25971 禾賽麥銀六八購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.015 | 164.700 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.015 | 164.600 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.017 | 166.900 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.023 | 159.300 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.023 | 158.500 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.023 | 174.200 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.025 | 176.400 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.027 | 178.800 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.029 | 1,220,000 | 0.030 |
| 14/05/2026 | 0.033 | 184.500 | 15,800,000 | 0 | 0.000 | 7,900,000 | 0.034 | 7,900,000 | 0.034 |
| 13/05/2026 | 0.024 | 175.700 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.021 | 168.900 | 1,380,000 | 0 | 0.000 | 690,000 | 0.021 | 690,000 | 0.023 |
| 11/05/2026 | 0.024 | 173.000 | 3,560,000 | 0 | 0.000 | 1,780,000 | 0.026 | 1,780,000 | 0.026 |
| 08/05/2026 | 0.026 | 173.400 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.026 | 2,100,000 | 0.025 |
| 07/05/2026 | 0.031 | 178.800 | 2,010,000 | 0 | 0.000 | 1,300,000 | 0.026 | 710,000 | 0.026 |
| 06/05/2026 | 0.023 | 168.600 | 590,000 | 590,000 | 1.475 | 590,000 | 0.023 | ||
| 05/05/2026 | 0.027 | 169.300 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.028 | 172.500 | 3,740,000 | 0 | 0.000 | 1,870,000 | 0.028 | 1,870,000 | 0.028 |
| 30/04/2026 | 0.030 | 173.000 | 4,220,000 | 0 | 0.000 | 2,110,000 | 0.032 | 2,110,000 | 0.032 |
| 29/04/2026 | 0.041 | 180.700 | 3,720,000 | 0 | 0.000 | 1,860,000 | 0.041 | 1,860,000 | 0.040 |
| 28/04/2026 | 0.042 | 181.100 | 5,040,000 | 0 | 0.000 | 2,520,000 | 0.044 | 2,520,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 15:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
