26056 濰柴信證六九購Ａ (認購證)
按盤價 
0.310 +0.076 (+32.479%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.234 | 36.120 | 1,650,000 | 100,000 | 0.250 | 830,000 | 0.222 | 820,000 | 0.220 |
| 28/04/2026 | 0.236 | 35.960 | 8,520,000 | 110,000 | 0.280 | 4,270,000 | 0.236 | 4,250,000 | 0.237 |
| 27/04/2026 | 0.248 | 36.260 | 28,230,000 | 130,000 | 0.330 | 14,120,000 | 0.241 | 14,070,000 | 0.241 |
| 24/04/2026 | 0.229 | 35.540 | 5,800,000 | 180,000 | 0.450 | 2,900,000 | 0.227 | 2,900,000 | 0.225 |
| 23/04/2026 | 0.227 | 35.360 | 22,500,000 | 180,000 | 0.450 | 11,230,000 | 0.229 | 11,170,000 | 0.229 |
| 22/04/2026 | 0.166 | 33.120 | 60,000 | 240,000 | 0.600 | 30,000 | 0.144 | 30,000 | 0.136 |
| 21/04/2026 | 0.139 | 31.980 | 0 | 240,000 | 0.600 | ||||
| 20/04/2026 | 0.135 | 31.660 | 0 | 240,000 | 0.600 | ||||
| 17/04/2026 | 0.135 | 31.500 | 0 | 240,000 | 0.600 | ||||
| 16/04/2026 | 0.166 | 32.740 | 20,000 | 240,000 | 0.600 | 20,000 | 0.153 | ||
| 15/04/2026 | 0.158 | 32.300 | 0 | 220,000 | 0.550 | ||||
| 14/04/2026 | 0.151 | 31.860 | 0 | 220,000 | 0.550 | ||||
| 13/04/2026 | 0.170 | 32.680 | 1,160,000 | 220,000 | 0.550 | 600,000 | 0.159 | 560,000 | 0.164 |
| 10/04/2026 | 0.179 | 32.920 | 830,000 | 260,000 | 0.650 | 550,000 | 0.172 | 280,000 | 0.164 |
| 09/04/2026 | 0.148 | 31.540 | 40,000 | 530,000 | 1.330 | 40,000 | 0.139 | ||
| 08/04/2026 | 0.114 | 29.940 | 0 | 570,000 | 1.430 | ||||
| 02/04/2026 | 0.103 | 29.100 | 380,000 | 570,000 | 1.430 | 380,000 | 0.102 | ||
| 01/04/2026 | 0.103 | 29.160 | 0 | 950,000 | 2.380 | ||||
| 31/03/2026 | 0.078 | 27.320 | 0 | 950,000 | 2.380 | ||||
| 30/03/2026 | 0.095 | 28.420 | 40,000 | 950,000 | 2.380 | 40,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
