26056 濰柴信證六九購Ａ (認購證)
按盤價 
0.132 +0.029 (+28.155%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.103 | 34.240 | 600,000 | 460,000 | 1.150 | 300,000 | 0.098 | 300,000 | 0.100 |
| 10/06/2026 | 0.117 | 34.600 | 800,000 | 460,000 | 1.150 | 300,000 | 0.118 | 500,000 | 0.117 |
| 09/06/2026 | 0.175 | 36.820 | 53,120,000 | 260,000 | 0.650 | 26,560,000 | 0.168 | 26,560,000 | 0.168 |
| 08/06/2026 | 0.189 | 37.300 | 47,080,000 | 260,000 | 0.650 | 23,440,000 | 0.180 | 23,540,000 | 0.180 |
| 05/06/2026 | 0.214 | 37.960 | 41,730,000 | 160,000 | 0.400 | 20,790,000 | 0.225 | 20,940,000 | 0.225 |
| 04/06/2026 | 0.300 | 40.680 | 0 | 10,000 | 0.030 | ||||
| 03/06/2026 | 0.280 | 39.880 | 120,000 | 10,000 | 0.030 | 60,000 | 0.280 | 60,000 | 0.295 |
| 02/06/2026 | 0.260 | 39.220 | 5,200,000 | 10,000 | 0.030 | 2,610,000 | 0.239 | 2,590,000 | 0.236 |
| 01/06/2026 | 0.310 | 40.140 | 20,000 | 30,000 | 0.080 | 20,000 | 0.415 | ||
| 29/05/2026 | 0.375 | 41.640 | 0 | 50,000 | 0.130 | ||||
| 28/05/2026 | 0.385 | 42.140 | 10,000 | 50,000 | 0.130 | 10,000 | 0.385 | ||
| 27/05/2026 | 0.390 | 42.180 | 0 | 60,000 | 0.150 | ||||
| 26/05/2026 | 0.365 | 41.460 | 0 | 60,000 | 0.150 | ||||
| 22/05/2026 | 0.355 | 41.120 | 10,000 | 60,000 | 0.150 | 10,000 | 0.325 | ||
| 21/05/2026 | 0.300 | 39.100 | 10,000 | 70,000 | 0.180 | 10,000 | 0.320 | ||
| 20/05/2026 | 0.290 | 39.320 | 20,000 | 80,000 | 0.200 | 10,000 | 0.290 | 10,000 | 0.255 |
| 19/05/2026 | 0.285 | 39.140 | 10,000 | 80,000 | 0.200 | 10,000 | 0.285 | ||
| 18/05/2026 | 0.330 | 40.120 | 20,000 | 90,000 | 0.230 | 20,000 | 0.333 | ||
| 15/05/2026 | 0.395 | 41.500 | 40,000 | 70,000 | 0.180 | 30,000 | 0.390 | 10,000 | 0.395 |
| 14/05/2026 | 0.395 | 41.380 | 0 | 90,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
