26060 小米華泰六五購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.010 | 31.720 | 0 | 4,428,000 | 4.428 | ||||
| 13/05/2026 | 0.010 | 31.800 | 0 | 4,428,000 | 4.428 | ||||
| 12/05/2026 | 0.010 | 31.460 | 0 | 4,428,000 | 4.428 | ||||
| 11/05/2026 | 0.010 | 31.700 | 0 | 4,428,000 | 4.428 | ||||
| 08/05/2026 | 0.010 | 31.680 | 0 | 4,428,000 | 4.428 | ||||
| 07/05/2026 | 0.010 | 31.120 | 0 | 4,428,000 | 4.428 | ||||
| 06/05/2026 | 0.010 | 30.820 | 0 | 4,428,000 | 4.428 | ||||
| 05/05/2026 | 0.010 | 30.460 | 0 | 4,428,000 | 4.428 | ||||
| 04/05/2026 | 0.010 | 30.980 | 12,000 | 4,428,000 | 4.428 | 12,000 | 0.010 | ||
| 30/04/2026 | 0.010 | 29.020 | 0 | 4,416,000 | 4.416 | ||||
| 29/04/2026 | 0.010 | 30.140 | 0 | 4,416,000 | 4.416 | ||||
| 28/04/2026 | 0.010 | 29.920 | 0 | 4,416,000 | 4.416 | ||||
| 27/04/2026 | 0.010 | 31.100 | 0 | 4,416,000 | 4.416 | ||||
| 24/04/2026 | 0.010 | 31.200 | 0 | 4,416,000 | 4.416 | ||||
| 23/04/2026 | 0.010 | 31.180 | 0 | 4,416,000 | 4.416 | ||||
| 22/04/2026 | 0.010 | 31.800 | 0 | 4,416,000 | 4.416 | ||||
| 21/04/2026 | 0.011 | 32.400 | 0 | 4,416,000 | 4.416 | ||||
| 20/04/2026 | 0.011 | 32.320 | 2,000 | 4,416,000 | 4.416 | 2,000 | 0.011 | ||
| 17/04/2026 | 0.010 | 32.000 | 12,000 | 4,414,000 | 4.414 | 12,000 | 0.010 | ||
| 16/04/2026 | 0.013 | 32.060 | 1,800,000 | 4,402,000 | 4.402 | 356,000 | 0.010 | 1,444,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
