26122 快手瑞銀五九購Ｃ (認購證)
按盤價 
0.155 -0.001 (-0.641%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.156 | 53.500 | 770,000 | 1,070,000 | 1.070 | 530,000 | 0.143 | 155,000 | 0.124 |
| 13/02/2025 | 0.117 | 49.700 | 9,545,000 | 1,445,000 | 1.440 | 4,005,000 | 0.125 | 3,900,000 | 0.119 |
| 12/02/2025 | 0.091 | 46.750 | 870,000 | 1,550,000 | 1.550 | 680,000 | 0.085 | 100,000 | 0.091 |
| 11/02/2025 | 0.083 | 45.800 | 2,105,000 | 2,130,000 | 2.130 | 665,000 | 0.091 | 1,035,000 | 0.088 |
| 10/02/2025 | 0.099 | 47.650 | 1,050,000 | 1,760,000 | 1.760 | 730,000 | 0.098 | 320,000 | 0.097 |
| 07/02/2025 | 0.087 | 46.300 | 7,475,000 | 2,170,000 | 2.170 | 3,645,000 | 0.089 | 3,160,000 | 0.087 |
| 06/02/2025 | 0.082 | 45.550 | 4,200,000 | 2,655,000 | 2.660 | 1,455,000 | 0.080 | 2,350,000 | 0.078 |
| 05/02/2025 | 0.082 | 45.400 | 2,100,000 | 1,760,000 | 1.760 | 1,050,000 | 0.082 | 1,050,000 | 0.086 |
| 04/02/2025 | 0.073 | 44.100 | 0 | 1,760,000 | 1.760 | ||||
| 03/02/2025 | 0.059 | 41.650 | 0 | 1,760,000 | 1.760 | ||||
| 28/01/2025 | 0.059 | 42.100 | 1,000,000 | 1,760,000 | 1.760 | 1,000,000 | 0.060 | ||
| 27/01/2025 | 0.059 | 42.100 | 0 | 760,000 | 0.760 | ||||
| 24/01/2025 | 0.050 | 40.550 | 0 | 760,000 | 0.760 | ||||
| 23/01/2025 | 0.049 | 40.100 | 0 | 760,000 | 0.760 | ||||
| 22/01/2025 | 0.053 | 40.450 | 0 | 760,000 | 0.760 | ||||
| 21/01/2025 | 0.061 | 41.500 | 0 | 760,000 | 0.760 | ||||
| 20/01/2025 | 0.061 | 41.400 | 0 | 760,000 | 0.760 | ||||
| 17/01/2025 | 0.054 | 40.750 | 0 | 760,000 | 0.760 | ||||
| 16/01/2025 | 0.057 | 40.800 | 0 | 760,000 | 0.760 | ||||
| 15/01/2025 | 0.056 | 40.200 | 0 | 760,000 | 0.760 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
