日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/11/2024 | 0.126 | 47.750 | 700,000 | 1,375,000 | 1.964 | 700,000 | 0.119 | ||
26/11/2024 | 0.116 | 46.750 | 0 | 2,075,000 | 2.964 | ||||
25/11/2024 | 0.111 | 46.350 | 125,000 | 2,075,000 | 2.964 | 10,000 | 0.106 | 115,000 | 0.108 |
22/11/2024 | 0.098 | 44.350 | 740,000 | 1,970,000 | 2.814 | 30,000 | 0.097 | 710,000 | 0.112 |
21/11/2024 | 0.115 | 46.400 | 805,000 | 1,290,000 | 1.843 | 300,000 | 0.121 | 505,000 | 0.125 |
20/11/2024 | 0.176 | 52.550 | 1,270,000 | 1,085,000 | 1.550 | 310,000 | 0.178 | 810,000 | 0.178 |
19/11/2024 | 0.170 | 51.600 | 210,000 | 585,000 | 0.836 | 210,000 | 0.170 | ||
18/11/2024 | 0.156 | 50.050 | 1,505,000 | 795,000 | 1.136 | 650,000 | 0.159 | 855,000 | 0.158 |
15/11/2024 | 0.173 | 51.400 | 755,000 | 590,000 | 0.843 | 650,000 | 0.169 | 70,000 | 0.167 |
14/11/2024 | 0.153 | 50.000 | 440,000 | 1,170,000 | 1.671 | 235,000 | 0.181 | 205,000 | 0.154 |
13/11/2024 | 0.176 | 52.000 | 210,000 | 1,200,000 | 1.714 | 210,000 | 0.154 | ||
12/11/2024 | 0.155 | 50.050 | 2,110,000 | 990,000 | 1.414 | 1,440,000 | 0.175 | 665,000 | 0.165 |
11/11/2024 | 0.172 | 51.550 | 970,000 | 1,765,000 | 2.521 | 185,000 | 0.173 | 785,000 | 0.177 |
08/11/2024 | 0.206 | 53.700 | 1,800,000 | 1,165,000 | 1.664 | 1,000,000 | 0.205 | 800,000 | 0.202 |
07/11/2024 | 0.198 | 53.150 | 1,440,000 | 1,365,000 | 1.950 | 720,000 | 0.187 | 720,000 | 0.186 |
06/11/2024 | 0.175 | 51.300 | 1,410,000 | 1,365,000 | 1.950 | 605,000 | 0.178 | 805,000 | 0.183 |
05/11/2024 | 0.203 | 53.350 | 1,070,000 | 1,165,000 | 1.664 | 35,000 | 0.185 | 1,035,000 | 0.152 |
04/11/2024 | 0.148 | 48.200 | 70,000 | 165,000 | 0.236 | 35,000 | 0.144 | 35,000 | 0.146 |
01/11/2024 | 0.134 | 46.400 | 1,070,000 | 165,000 | 0.236 | 1,035,000 | 0.134 | 35,000 | 0.135 |
31/10/2024 | 0.135 | 45.900 | 70,000 | 1,165,000 | 1.664 | 35,000 | 0.135 | 35,000 | 0.139 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/11/2024 11:06 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF