日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/11/2024 | 0.203 | 53.350 | 1,070,000 | 1,165,000 | 1.664 | 35,000 | 0.185 | 1,035,000 | 0.152 |
04/11/2024 | 0.148 | 48.200 | 70,000 | 165,000 | 0.236 | 35,000 | 0.144 | 35,000 | 0.146 |
01/11/2024 | 0.134 | 46.400 | 1,070,000 | 165,000 | 0.236 | 1,035,000 | 0.134 | 35,000 | 0.135 |
31/10/2024 | 0.135 | 45.900 | 70,000 | 1,165,000 | 1.664 | 35,000 | 0.135 | 35,000 | 0.139 |
30/10/2024 | 0.138 | 46.200 | 0 | 1,165,000 | 1.664 | ||||
29/10/2024 | 0.150 | 47.300 | 70,000 | 1,165,000 | 1.664 | 35,000 | 0.150 | 35,000 | 0.157 |
28/10/2024 | 0.152 | 47.300 | 80,000 | 1,165,000 | 1.664 | 35,000 | 0.152 | 45,000 | 0.144 |
25/10/2024 | 0.140 | 45.900 | 70,000 | 1,155,000 | 1.650 | 35,000 | 0.140 | 35,000 | 0.138 |
24/10/2024 | 0.135 | 45.250 | 70,000 | 1,155,000 | 1.650 | 35,000 | 0.136 | 35,000 | 0.141 |
23/10/2024 | 0.152 | 47.100 | 0 | 1,155,000 | 1.650 | ||||
22/10/2024 | 0.152 | 46.650 | 140,000 | 1,155,000 | 1.650 | 70,000 | 0.154 | 70,000 | 0.155 |
21/10/2024 | 0.150 | 46.250 | 0 | 1,155,000 | 1.650 | ||||
18/10/2024 | 0.168 | 47.800 | 90,000 | 1,155,000 | 1.650 | 55,000 | 0.152 | 35,000 | 0.146 |
17/10/2024 | 0.146 | 45.300 | 140,000 | 1,175,000 | 1.679 | 70,000 | 0.158 | 70,000 | 0.167 |
16/10/2024 | 0.161 | 46.350 | 2,830,000 | 1,175,000 | 1.679 | 1,405,000 | 0.165 | 1,375,000 | 0.166 |
15/10/2024 | 0.174 | 47.450 | 5,155,000 | 1,205,000 | 1.721 | 3,055,000 | 0.179 | 2,100,000 | 0.188 |
14/10/2024 | 0.202 | 49.600 | 3,995,000 | 2,160,000 | 3.086 | 2,115,000 | 0.197 | 1,880,000 | 0.195 |
10/10/2024 | 0.220 | 50.850 | 7,630,000 | 2,395,000 | 3.421 | 3,175,000 | 0.222 | 4,455,000 | 0.222 |
09/10/2024 | 0.218 | 50.900 | 11,720,000 | 1,115,000 | 1.593 | 5,860,000 | 0.221 | 5,810,000 | 0.221 |
08/10/2024 | 0.241 | 52.700 | 1,250,000 | 1,165,000 | 1.664 | 640,000 | 0.249 | 610,000 | 0.247 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF