26169 快手摩通五九購C (認購證)
即時 按盤價 跌0.175 -0.028 (-13.793%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/11/20240.20353.3501,070,0001,165,0001.66435,0000.1851,035,0000.152
04/11/20240.14848.20070,000165,0000.23635,0000.14435,0000.146
01/11/20240.13446.4001,070,000165,0000.2361,035,0000.13435,0000.135
31/10/20240.13545.90070,0001,165,0001.66435,0000.13535,0000.139
30/10/20240.13846.20001,165,0001.664
29/10/20240.15047.30070,0001,165,0001.66435,0000.15035,0000.157
28/10/20240.15247.30080,0001,165,0001.66435,0000.15245,0000.144
25/10/20240.14045.90070,0001,155,0001.65035,0000.14035,0000.138
24/10/20240.13545.25070,0001,155,0001.65035,0000.13635,0000.141
23/10/20240.15247.10001,155,0001.650
22/10/20240.15246.650140,0001,155,0001.65070,0000.15470,0000.155
21/10/20240.15046.25001,155,0001.650
18/10/20240.16847.80090,0001,155,0001.65055,0000.15235,0000.146
17/10/20240.14645.300140,0001,175,0001.67970,0000.15870,0000.167
16/10/20240.16146.3502,830,0001,175,0001.6791,405,0000.1651,375,0000.166
15/10/20240.17447.4505,155,0001,205,0001.7213,055,0000.1792,100,0000.188
14/10/20240.20249.6003,995,0002,160,0003.0862,115,0000.1971,880,0000.195
10/10/20240.22050.8507,630,0002,395,0003.4213,175,0000.2224,455,0000.222
09/10/20240.21850.90011,720,0001,115,0001.5935,860,0000.2215,810,0000.221
08/10/20240.24152.7001,250,0001,165,0001.664640,0000.249610,0000.247
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老