26169 快手摩通五九購C (認購證)
即時 按盤價 跌0.120 -0.006 (-4.762%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/11/20240.12647.750700,0001,375,0001.964700,0000.119
26/11/20240.11646.75002,075,0002.964
25/11/20240.11146.350125,0002,075,0002.96410,0000.106115,0000.108
22/11/20240.09844.350740,0001,970,0002.81430,0000.097710,0000.112
21/11/20240.11546.400805,0001,290,0001.843300,0000.121505,0000.125
20/11/20240.17652.5501,270,0001,085,0001.550310,0000.178810,0000.178
19/11/20240.17051.600210,000585,0000.836210,0000.170
18/11/20240.15650.0501,505,000795,0001.136650,0000.159855,0000.158
15/11/20240.17351.400755,000590,0000.843650,0000.16970,0000.167
14/11/20240.15350.000440,0001,170,0001.671235,0000.181205,0000.154
13/11/20240.17652.000210,0001,200,0001.714210,0000.154
12/11/20240.15550.0502,110,000990,0001.4141,440,0000.175665,0000.165
11/11/20240.17251.550970,0001,765,0002.521185,0000.173785,0000.177
08/11/20240.20653.7001,800,0001,165,0001.6641,000,0000.205800,0000.202
07/11/20240.19853.1501,440,0001,365,0001.950720,0000.187720,0000.186
06/11/20240.17551.3001,410,0001,365,0001.950605,0000.178805,0000.183
05/11/20240.20353.3501,070,0001,165,0001.66435,0000.1851,035,0000.152
04/11/20240.14848.20070,000165,0000.23635,0000.14435,0000.146
01/11/20240.13446.4001,070,000165,0000.2361,035,0000.13435,0000.135
31/10/20240.13545.90070,0001,165,0001.66435,0000.13535,0000.139
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/11/2024 11:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老