26178 新地法興六甲購A (認購證)
即時 按盤價 不變0.024 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/07/20260.024121.400602,500445,0000.636602,5000.025
28/07/20260.022121.000715,0001,047,5001.496715,0000.021
27/07/20260.024121.5000332,5000.475
24/07/20260.024120.7002,105,000332,5000.475937,5000.0251,167,5000.023
23/07/20260.029123.0000102,5000.146
22/07/20260.029122.5001,800,000102,5000.146900,0000.032900,0000.031
21/07/20260.030123.3000102,5000.146
20/07/20260.027122.000910,000102,5000.146910,0000.026
17/07/20260.026121.9002,710,0001,012,5001.446900,0000.0301,810,0000.029
16/07/20260.031123.3002,520,000102,5000.1461,260,0000.0331,260,0000.035
15/07/20260.029122.3000102,5000.146
14/07/20260.022117.4000102,5000.146
13/07/20260.023117.0000102,5000.146
10/07/20260.024118.0000102,5000.146
09/07/20260.019115.2000102,5000.146
08/07/20260.018113.0000102,5000.146
07/07/20260.018113.4000102,5000.146
06/07/20260.022115.1000102,5000.146
03/07/20260.022115.3001,165,000102,5000.1461,165,0000.021
02/07/20260.019113.20001,267,5001.811
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康