26255 匯豐摩利五三購Ｂ (認購證)
按盤價 
0.880 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.880 | 85.650 | 88,000 | 10,424,000 | 15.329 | ||||
| 12/03/2025 | 0.750 | 85.050 | 100,000 | 10,424,000 | 15.329 | ||||
| 11/03/2025 | 0.880 | 85.200 | 0 | 10,424,000 | 15.329 | ||||
| 10/03/2025 | 1.120 | 88.050 | 0 | 10,424,000 | 15.329 | ||||
| 07/03/2025 | 1.140 | 87.950 | 188,000 | 10,424,000 | 15.329 | ||||
| 06/03/2025 | 1.290 | 90.000 | 100,000 | 10,424,000 | 15.329 | ||||
| 05/03/2025 | 1.220 | 89.102 | 0 | 10,424,000 | 15.329 | ||||
| 04/03/2025 | 1.280 | 89.252 | 156,000 | 10,424,000 | 15.329 | 36,000 | 1.210 | ||
| 03/03/2025 | 1.160 | 88.452 | 132,000 | 10,460,000 | 15.382 | ||||
| 28/02/2025 | 0.950 | 86.452 | 0 | 10,460,000 | 15.382 | ||||
| 27/02/2025 | 0.960 | 86.602 | 120,000 | 10,460,000 | 15.382 | ||||
| 26/02/2025 | 0.880 | 85.952 | 40,000 | 10,460,000 | 15.382 | ||||
| 25/02/2025 | 0.750 | 84.302 | 200,000 | 10,460,000 | 15.382 | ||||
| 24/02/2025 | 0.680 | 83.002 | 0 | 10,460,000 | 15.382 | ||||
| 21/02/2025 | 0.770 | 83.902 | 60,000 | 10,460,000 | 15.382 | 4,000 | 0.770 | ||
| 20/02/2025 | 0.770 | 84.352 | 208,000 | 10,456,000 | 15.376 | 128,000 | 0.766 | ||
| 19/02/2025 | 0.810 | 85.602 | 2,788,000 | 10,584,000 | 15.565 | ||||
| 18/02/2025 | 0.780 | 84.402 | 184,000 | 10,584,000 | 15.565 | 60,000 | 0.760 | 60,000 | 0.760 |
| 17/02/2025 | 0.630 | 82.702 | 84,000 | 10,584,000 | 15.565 | 4,000 | 0.570 | ||
| 14/02/2025 | 0.580 | 81.702 | 956,000 | 10,588,000 | 15.571 | 952,000 | 0.576 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
