26285 遠能華泰六九購Ｂ (認購證)
按盤價 
0.048 +0.038 (+380.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 16.950 | 0 | |||||||
| 12/06/2026 | 14.230 | 0 | 1,086,000 | 2.715 | |||||
| 11/06/2026 | 13.070 | 0 | 1,086,000 | 2.715 | |||||
| 10/06/2026 | 13.030 | 0 | 1,086,000 | 2.715 | |||||
| 09/06/2026 | 13.020 | 0 | 1,086,000 | 2.715 | |||||
| 08/06/2026 | 13.030 | 0 | 1,086,000 | 2.715 | |||||
| 05/06/2026 | 13.870 | 0 | 1,086,000 | 2.715 | |||||
| 04/06/2026 | 14.020 | 0 | 1,086,000 | 2.715 | 180,000 | 0.014 | |||
| 03/06/2026 | 14.170 | 0 | 906,000 | 2.265 | 30,000 | 0.017 | |||
| 02/06/2026 | 15.090 | 0 | 876,000 | 2.190 | 444,000 | 0.025 | |||
| 01/06/2026 | 15.000 | 0 | 432,000 | 1.080 | |||||
| 29/05/2026 | 15.990 | 0 | 432,000 | 1.080 | 400,000 | 0.049 | 562,000 | 0.049 | |
| 28/05/2026 | 16.410 | 0 | 270,000 | 0.675 | 863,000 | 0.063 | 800,000 | 0.064 | |
| 27/05/2026 | 16.730 | 0 | 333,000 | 0.833 | 1,400,000 | 0.081 | 1,400,000 | 0.084 | |
| 26/05/2026 | 17.810 | 0 | 333,000 | 0.833 | 600,000 | 0.111 | 703,000 | 0.112 | |
| 22/05/2026 | 19.210 | 0 | 230,000 | 0.575 | 429,000 | 0.138 | 400,000 | 0.137 | |
| 21/05/2026 | 18.230 | 0 | 259,000 | 0.648 | 670,000 | 0.144 | 701,000 | 0.148 | |
| 20/05/2026 | 18.550 | 0 | 228,000 | 0.570 | 480,000 | 0.130 | 418,000 | 0.131 | |
| 19/05/2026 | 17.720 | 0 | 290,000 | 0.725 | 1,000,000 | 0.116 | 1,000,000 | 0.115 | |
| 18/05/2026 | 17.780 | 0 | 290,000 | 0.725 | 3,632,000 | 0.112 | 606,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
