26359 恒指摩通六八沽Ｂ (認沽證)
按盤價 
0.067 +0.018 (+36.735%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.049 | 25,008.600 | 8,520,000 | 10,940,000 | 3.647 | 2,480,000 | 0.049 | 6,030,000 | 0.047 |
| 15/07/2026 | 0.061 | 24,681.100 | 7,420,000 | 7,390,000 | 2.463 | 3,040,000 | 0.061 | 4,380,000 | 0.060 |
| 14/07/2026 | 0.076 | 24,340.730 | 6,750,000 | 6,050,000 | 2.017 | 4,210,000 | 0.100 | 2,540,000 | 0.083 |
| 13/07/2026 | 0.088 | 24,213.720 | 4,040,000 | 7,720,000 | 2.573 | 1,630,000 | 0.091 | 2,410,000 | 0.083 |
| 10/07/2026 | 0.094 | 24,175.120 | 7,100,000 | 6,940,000 | 2.313 | 3,100,000 | 0.087 | 3,980,000 | 0.088 |
| 09/07/2026 | 0.107 | 24,030.180 | 4,190,000 | 6,060,000 | 2.020 | 2,060,000 | 0.102 | 2,130,000 | 0.104 |
| 08/07/2026 | 0.100 | 24,199.460 | 4,590,000 | 5,990,000 | 1.997 | 1,060,000 | 0.102 | 3,530,000 | 0.109 |
| 07/07/2026 | 0.149 | 23,496.890 | 6,550,000 | 3,520,000 | 1.173 | 3,220,000 | 0.139 | 3,330,000 | 0.133 |
| 06/07/2026 | 0.142 | 23,616.320 | 1,930,000 | 3,410,000 | 1.137 | 590,000 | 0.147 | 1,340,000 | 0.143 |
| 03/07/2026 | 0.165 | 23,350.030 | 3,360,000 | 2,660,000 | 0.887 | 1,820,000 | 0.164 | 1,540,000 | 0.157 |
| 02/07/2026 | 0.199 | 23,055.030 | 4,400,000 | 2,940,000 | 0.980 | 1,850,000 | 0.194 | 2,550,000 | 0.188 |
| 30/06/2026 | 0.219 | 22,881.020 | 2,930,000 | 2,240,000 | 0.747 | 1,760,000 | 0.233 | 1,170,000 | 0.221 |
| 29/06/2026 | 0.208 | 23,026.680 | 4,400,000 | 2,830,000 | 0.943 | 1,840,000 | 0.215 | 2,450,000 | 0.215 |
| 26/06/2026 | 0.250 | 22,671.860 | 340,000 | 2,220,000 | 0.740 | 310,000 | 0.255 | 20,000 | 0.250 |
| 25/06/2026 | 0.203 | 23,076.910 | 19,760,000 | 2,510,000 | 0.837 | 10,470,000 | 0.202 | 9,270,000 | 0.200 |
| 24/06/2026 | 0.168 | 23,412.180 | 7,860,000 | 3,710,000 | 1.237 | 3,310,000 | 0.160 | 4,530,000 | 0.163 |
| 23/06/2026 | 0.174 | 23,336.280 | 7,080,000 | 2,490,000 | 0.830 | 4,290,000 | 0.163 | 2,770,000 | 0.164 |
| 22/06/2026 | 0.135 | 23,768.520 | 1,740,000 | 4,010,000 | 1.337 | 910,000 | 0.153 | 670,000 | 0.137 |
| 18/06/2026 | 0.137 | 23,924.810 | 25,950,000 | 4,250,000 | 1.417 | 14,400,000 | 0.129 | 11,130,000 | 0.126 |
| 17/06/2026 | 0.104 | 24,312.160 | 26,090,000 | 7,520,000 | 2.507 | 12,060,000 | 0.101 | 12,220,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
