26453 創科信證五一購Ａ (認購證)
按盤價 
0.225 -0.050 (-18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.275 | 113.900 | 14,790,000 | 2,255,000 | 3.760 | 7,370,000 | 0.255 | 7,370,000 | 0.251 |
| 04/11/2024 | 0.270 | 113.500 | 0 | 2,255,000 | 3.760 | ||||
| 01/11/2024 | 0.260 | 112.600 | 0 | 2,255,000 | 3.760 | ||||
| 31/10/2024 | 0.260 | 112.200 | 600,000 | 2,255,000 | 3.760 | 600,000 | 0.265 | ||
| 30/10/2024 | 0.280 | 113.200 | 0 | 1,655,000 | 2.760 | ||||
| 29/10/2024 | 0.310 | 115.300 | 600,000 | 1,655,000 | 2.760 | 300,000 | 0.313 | 300,000 | 0.315 |
| 28/10/2024 | 0.305 | 114.400 | 0 | 1,655,000 | 2.760 | ||||
| 25/10/2024 | 0.305 | 114.800 | 0 | 1,655,000 | 2.760 | ||||
| 24/10/2024 | 0.280 | 112.700 | 325,000 | 1,655,000 | 2.760 | 2,500 | 0.280 | 322,500 | 0.280 |
| 23/10/2024 | 0.295 | 113.800 | 0 | 1,335,000 | 2.230 | ||||
| 22/10/2024 | 0.300 | 113.800 | 0 | 1,335,000 | 2.230 | ||||
| 21/10/2024 | 0.300 | 114.300 | 455,000 | 1,335,000 | 2.230 | 455,000 | 0.307 | ||
| 18/10/2024 | 0.340 | 116.500 | 650,000 | 880,000 | 1.470 | 647,500 | 0.340 | ||
| 17/10/2024 | 0.280 | 111.600 | 500,000 | 1,527,500 | 2.550 | 500,000 | 0.281 | ||
| 16/10/2024 | 0.300 | 113.200 | 300,000 | 1,027,500 | 1.710 | 300,000 | 0.300 | ||
| 15/10/2024 | 0.315 | 113.400 | 47,500 | 727,500 | 1.210 | 25,000 | 0.350 | 22,500 | 0.320 |
| 14/10/2024 | 0.335 | 114.800 | 0 | 730,000 | 1.220 | ||||
| 10/10/2024 | 0.360 | 116.300 | 50,000 | 730,000 | 1.220 | 50,000 | 0.360 | ||
| 09/10/2024 | 0.310 | 113.000 | 5,000 | 780,000 | 1.300 | 5,000 | 0.310 | ||
| 08/10/2024 | 0.285 | 110.900 | 610,000 | 785,000 | 1.310 | 5,000 | 0.300 | 605,000 | 0.302 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
