26456 新發瑞銀五六購Ａ (認購證)
按盤價 
0.105 -0.028 (-21.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.133 | 6.840 | 700,000 | 1,150,000 | 2.300 | 350,000 | 0.130 | 350,000 | 0.129 |
| 27/11/2024 | 0.133 | 6.890 | 400,000 | 1,150,000 | 2.300 | 200,000 | 0.123 | 200,000 | 0.124 |
| 26/11/2024 | 0.120 | 6.720 | 310,000 | 1,150,000 | 2.300 | 160,000 | 0.117 | 150,000 | 0.115 |
| 25/11/2024 | 0.114 | 6.650 | 315,000 | 1,160,000 | 2.320 | 100,000 | 0.118 | 215,000 | 0.115 |
| 22/11/2024 | 0.142 | 6.950 | 0 | 1,045,000 | 2.090 | ||||
| 21/11/2024 | 0.162 | 7.180 | 0 | 1,045,000 | 2.090 | ||||
| 20/11/2024 | 0.165 | 7.240 | 0 | 1,045,000 | 2.090 | ||||
| 19/11/2024 | 0.165 | 7.210 | 0 | 1,045,000 | 2.090 | ||||
| 18/11/2024 | 0.161 | 7.110 | 0 | 1,045,000 | 2.090 | ||||
| 15/11/2024 | 0.172 | 7.220 | 0 | 1,045,000 | 2.090 | ||||
| 14/11/2024 | 0.172 | 7.200 | 2,000,000 | 1,045,000 | 2.090 | 1,000,000 | 0.185 | 1,000,000 | 0.185 |
| 13/11/2024 | 0.191 | 7.470 | 50,000 | 1,045,000 | 2.090 | 50,000 | 0.191 | ||
| 12/11/2024 | 0.215 | 7.660 | 0 | 1,095,000 | 2.190 | ||||
| 11/11/2024 | 0.229 | 7.840 | 450,000 | 1,095,000 | 2.190 | 200,000 | 0.225 | 250,000 | 0.229 |
| 08/11/2024 | 0.244 | 7.960 | 60,000 | 1,045,000 | 2.090 | 30,000 | 0.244 | 30,000 | 0.243 |
| 07/11/2024 | 0.250 | 8.090 | 1,790,000 | 1,045,000 | 2.090 | 910,000 | 0.242 | 880,000 | 0.243 |
| 06/11/2024 | 0.241 | 7.930 | 10,230,000 | 1,075,000 | 2.150 | 5,100,000 | 0.237 | 5,130,000 | 0.237 |
| 05/11/2024 | 0.260 | 8.150 | 975,000 | 1,045,000 | 2.090 | 755,000 | 0.256 | 220,000 | 0.253 |
| 04/11/2024 | 0.237 | 7.880 | 5,000 | 1,580,000 | 3.160 | 5,000 | 0.237 | ||
| 01/11/2024 | 0.237 | 7.880 | 2,750,000 | 1,575,000 | 3.150 | 2,250,000 | 0.242 | 500,000 | 0.241 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
