26473 匯豐摩通五三購Ａ (認購證)
按盤價 
0.174 -0.018 (-9.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.192 | 72.100 | 1,136,000 | 512,000 | 0.512 | 568,000 | 0.190 | 568,000 | 0.187 |
| 30/10/2024 | 0.180 | 71.850 | 584,000 | 512,000 | 0.512 | 392,000 | 0.179 | 192,000 | 0.178 |
| 29/10/2024 | 0.172 | 71.600 | 1,280,000 | 712,000 | 0.712 | 640,000 | 0.174 | 640,000 | 0.177 |
| 28/10/2024 | 0.129 | 69.050 | 0 | 712,000 | 0.712 | ||||
| 25/10/2024 | 0.131 | 68.850 | 0 | 712,000 | 0.712 | ||||
| 24/10/2024 | 0.127 | 68.750 | 0 | 712,000 | 0.712 | ||||
| 23/10/2024 | 0.128 | 68.800 | 0 | 712,000 | 0.712 | ||||
| 22/10/2024 | 0.124 | 68.250 | 20,000 | 712,000 | 0.712 | 20,000 | 0.129 | ||
| 21/10/2024 | 0.129 | 68.500 | 72,000 | 732,000 | 0.732 | 36,000 | 0.129 | 36,000 | 0.132 |
| 18/10/2024 | 0.135 | 68.700 | 424,000 | 732,000 | 0.732 | 172,000 | 0.139 | 252,000 | 0.139 |
| 17/10/2024 | 0.130 | 67.950 | 0 | 652,000 | 0.652 | ||||
| 16/10/2024 | 0.138 | 67.700 | 0 | 652,000 | 0.652 | ||||
| 15/10/2024 | 0.136 | 67.600 | 0 | 652,000 | 0.652 | ||||
| 14/10/2024 | 0.161 | 68.200 | 272,000 | 652,000 | 0.652 | 120,000 | 0.169 | 152,000 | 0.166 |
| 10/10/2024 | 0.172 | 68.150 | 384,000 | 620,000 | 0.620 | 192,000 | 0.175 | 192,000 | 0.174 |
| 09/10/2024 | 0.162 | 67.800 | 260,000 | 620,000 | 0.620 | 160,000 | 0.163 | 40,000 | 0.187 |
| 08/10/2024 | 0.187 | 68.450 | 240,000 | 740,000 | 0.740 | 80,000 | 0.204 | 120,000 | 0.209 |
| 07/10/2024 | 0.249 | 70.350 | 280,000 | 700,000 | 0.700 | 160,000 | 0.250 | ||
| 04/10/2024 | 0.213 | 70.000 | 0 | 860,000 | 0.860 | ||||
| 03/10/2024 | 0.188 | 69.400 | 888,000 | 860,000 | 0.860 | 560,000 | 0.201 | 328,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
