26521 江銅華泰六七購Ａ (認購證)
按盤價 
0.026 +0.014 (+116.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.012 | 37.580 | 1,000,000 | 3,490,000 | 8.725 | 1,000,000 | 0.012 | ||
| 16/06/2026 | 0.012 | 36.840 | 550,000 | 2,490,000 | 6.225 | 450,000 | 0.015 | ||
| 15/06/2026 | 0.012 | 37.200 | 2,800,000 | 2,040,000 | 5.100 | 2,800,000 | 0.012 | ||
| 12/06/2026 | 0.010 | 34.540 | 0 | 4,840,000 | 12.100 | ||||
| 11/06/2026 | 0.010 | 31.720 | 0 | 4,840,000 | 12.100 | ||||
| 10/06/2026 | 0.010 | 31.810 | 0 | 4,840,000 | 12.100 | ||||
| 09/06/2026 | 0.010 | 32.610 | 0 | 4,840,000 | 12.100 | ||||
| 08/06/2026 | 0.010 | 32.850 | 0 | 4,840,000 | 12.100 | ||||
| 05/06/2026 | 0.013 | 34.830 | 0 | 4,840,000 | 12.100 | ||||
| 04/06/2026 | 0.018 | 36.010 | 0 | 4,840,000 | 12.100 | ||||
| 03/06/2026 | 0.024 | 37.670 | 330,000 | 4,840,000 | 12.100 | 330,000 | 0.023 | ||
| 02/06/2026 | 0.024 | 37.530 | 100,000 | 5,170,000 | 12.925 | 100,000 | 0.024 | ||
| 01/06/2026 | 0.010 | 33.930 | 0 | 5,070,000 | 12.675 | ||||
| 29/05/2026 | 0.010 | 34.510 | 1,000,000 | 5,070,000 | 12.675 | 1,000,000 | 0.010 | ||
| 28/05/2026 | 0.012 | 34.070 | 0 | 6,070,000 | 15.175 | ||||
| 27/05/2026 | 0.015 | 34.930 | 700,000 | 6,070,000 | 15.175 | 700,000 | 0.015 | ||
| 26/05/2026 | 0.018 | 36.510 | 2,450,000 | 6,770,000 | 16.925 | 1,120,000 | 0.018 | 1,330,000 | 0.019 |
| 22/05/2026 | 0.018 | 35.630 | 590,000 | 6,560,000 | 16.400 | 320,000 | 0.019 | ||
| 21/05/2026 | 0.016 | 34.550 | 470,000 | 6,240,000 | 15.600 | 440,000 | 0.021 | 10,000 | 0.020 |
| 20/05/2026 | 0.017 | 35.290 | 760,000 | 6,670,000 | 16.675 | 590,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 16:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
