26547 蒙牛瑞銀五五購Ａ (認購證)
按盤價 
0.226 +0.010 (+4.630%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.216 | 17.200 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.226 | 17.420 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.191 | 16.640 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.193 | 16.580 | 20,000 | 0 | 0.000 | 10,000 | 0.200 | 10,000 | 0.199 |
| 19/02/2025 | 0.224 | 17.260 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.154 | 15.640 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.155 | 15.660 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.175 | 16.080 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.159 | 15.680 | 150,000 | 0 | 0.000 | 80,000 | 0.168 | 70,000 | 0.154 |
| 12/02/2025 | 0.147 | 15.260 | 0 | 10,000 | 0.010 | ||||
| 11/02/2025 | 0.151 | 15.260 | 0 | 10,000 | 0.010 | ||||
| 10/02/2025 | 0.158 | 15.480 | 0 | 10,000 | 0.010 | ||||
| 07/02/2025 | 0.150 | 15.200 | 0 | 10,000 | 0.010 | ||||
| 06/02/2025 | 0.152 | 15.280 | 0 | 10,000 | 0.010 | ||||
| 05/02/2025 | 0.145 | 14.980 | 0 | 10,000 | 0.010 | ||||
| 04/02/2025 | 0.175 | 15.700 | 0 | 10,000 | 0.010 | ||||
| 03/02/2025 | 0.158 | 15.240 | 0 | 10,000 | 0.010 | ||||
| 28/01/2025 | 0.175 | 15.480 | 0 | 10,000 | 0.010 | ||||
| 27/01/2025 | 0.176 | 15.560 | 0 | 10,000 | 0.010 | ||||
| 24/01/2025 | 0.175 | 15.500 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 10:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
