26557 美團中銀六乙購Ｂ (認購證)
按盤價 
0.091 -0.021 (-18.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.091 | 71.800 | 2,140,000 | ||||||
| 17/06/2026 | 0.112 | 74.400 | 5,000 | 18,110,000 | 25.871 | ||||
| 16/06/2026 | 0.120 | 75.300 | 260,000 | 18,110,000 | 25.871 | ||||
| 15/06/2026 | 0.150 | 78.250 | 1,465,000 | 18,110,000 | 25.871 | 1,180,000 | 0.155 | ||
| 12/06/2026 | 0.150 | 77.900 | 110,000 | 19,290,000 | 27.557 | 35,000 | 0.153 | ||
| 11/06/2026 | 0.151 | 78.100 | 0 | 19,325,000 | 27.607 | ||||
| 10/06/2026 | 0.161 | 79.000 | 1,110,000 | 19,325,000 | 27.607 | 435,000 | 0.159 | 270,000 | 0.154 |
| 09/06/2026 | 0.141 | 77.200 | 455,000 | 19,490,000 | 27.843 | ||||
| 08/06/2026 | 0.132 | 76.250 | 3,630,000 | 19,490,000 | 27.843 | 2,510,000 | 0.141 | ||
| 05/06/2026 | 0.161 | 79.950 | 580,000 | 16,980,000 | 24.257 | 360,000 | 0.161 | ||
| 04/06/2026 | 0.159 | 78.600 | 2,995,000 | 17,340,000 | 24.771 | 1,790,000 | 0.158 | 1,085,000 | 0.158 |
| 03/06/2026 | 0.176 | 80.400 | 1,010,000 | 18,045,000 | 25.779 | 225,000 | 0.176 | ||
| 02/06/2026 | 0.231 | 85.500 | 16,785,000 | 18,270,000 | 26.100 | 2,550,000 | 0.206 | 12,210,000 | 0.201 |
| 01/06/2026 | 0.160 | 78.250 | 5,420,000 | 8,610,000 | 12.300 | 2,425,000 | 0.146 | 2,975,000 | 0.132 |
| 29/05/2026 | 0.119 | 73.450 | 50,000 | 8,060,000 | 11.514 | ||||
| 28/05/2026 | 0.115 | 73.300 | 5,410,000 | 8,060,000 | 11.514 | 3,200,000 | 0.122 | ||
| 27/05/2026 | 0.151 | 77.700 | 965,000 | 4,860,000 | 6.943 | 590,000 | 0.152 | 375,000 | 0.154 |
| 26/05/2026 | 0.163 | 78.800 | 25,000 | 5,075,000 | 7.250 | ||||
| 22/05/2026 | 0.187 | 81.350 | 5,000 | 5,075,000 | 7.250 | ||||
| 21/05/2026 | 0.200 | 82.100 | 0 | 5,075,000 | 7.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
