26581 中壽匯豐五五購Ａ (認購證)
按盤價 
0.570 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.570 | 15.580 | 665,000 | 31,420,000 | 44.890 | 665,000 | 0.583 | ||
| 11/03/2025 | 0.600 | 15.680 | 0 | 30,755,000 | 43.940 | ||||
| 10/03/2025 | 0.600 | 15.840 | 190,000 | 30,755,000 | 43.940 | 90,000 | 0.602 | ||
| 07/03/2025 | 0.640 | 15.940 | 0 | 30,665,000 | 43.810 | ||||
| 06/03/2025 | 0.650 | 16.040 | 395,000 | 30,665,000 | 43.810 | 295,000 | 0.594 | ||
| 05/03/2025 | 0.540 | 15.360 | 120,000 | 30,370,000 | 43.390 | 40,000 | 0.540 | ||
| 04/03/2025 | 0.460 | 14.880 | 100,000 | 30,330,000 | 43.330 | 100,000 | 0.460 | ||
| 03/03/2025 | 0.480 | 14.960 | 140,000 | 30,230,000 | 43.190 | 140,000 | 0.501 | ||
| 28/02/2025 | 0.480 | 14.940 | 1,510,000 | 30,090,000 | 42.990 | 1,440,000 | 0.507 | ||
| 27/02/2025 | 0.630 | 15.780 | 80,000 | 28,650,000 | 40.930 | 60,000 | 0.650 | ||
| 26/02/2025 | 0.650 | 15.900 | 965,000 | 28,590,000 | 40.840 | 515,000 | 0.643 | ||
| 25/02/2025 | 0.540 | 15.280 | 1,705,000 | 28,075,000 | 40.110 | 465,000 | 0.586 | ||
| 24/02/2025 | 0.610 | 15.780 | 1,255,000 | 28,540,000 | 40.770 | 1,225,000 | 0.649 | ||
| 21/02/2025 | 0.495 | 15.200 | 0 | 27,315,000 | 39.020 | ||||
| 20/02/2025 | 0.445 | 14.640 | 50,000 | 27,315,000 | 39.020 | 50,000 | 0.460 | ||
| 19/02/2025 | 0.510 | 14.980 | 0 | 27,265,000 | 38.950 | ||||
| 18/02/2025 | 0.510 | 15.140 | 105,000 | 27,265,000 | 38.950 | 105,000 | 0.501 | ||
| 17/02/2025 | 0.540 | 15.400 | 605,000 | 27,370,000 | 39.100 | 435,000 | 0.558 | ||
| 14/02/2025 | 0.580 | 15.580 | 135,000 | 27,805,000 | 39.720 | ||||
| 13/02/2025 | 0.480 | 14.760 | 585,000 | 27,805,000 | 39.720 | 40,000 | 0.555 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
