26624 蒙牛匯豐五五購Ａ (認購證)
按盤價 
0.219 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.219 | 18.160 | 620,000 | ||||||
| 12/03/2025 | 0.265 | 18.880 | 0 | 870,000 | 1.240 | ||||
| 11/03/2025 | 0.275 | 18.980 | 0 | 870,000 | 1.240 | ||||
| 10/03/2025 | 0.265 | 18.860 | 10,000 | 870,000 | 1.240 | 10,000 | 0.255 | ||
| 07/03/2025 | 0.280 | 18.940 | 1,620,000 | 880,000 | 1.260 | 860,000 | 0.254 | 760,000 | 0.250 |
| 06/03/2025 | 0.260 | 18.640 | 920,000 | 980,000 | 1.400 | 460,000 | 0.251 | 460,000 | 0.253 |
| 05/03/2025 | 0.255 | 18.560 | 12,290,000 | 980,000 | 1.400 | 6,150,000 | 0.243 | 6,140,000 | 0.242 |
| 04/03/2025 | 0.230 | 18.000 | 6,760,000 | 990,000 | 1.410 | 3,380,000 | 0.234 | 3,380,000 | 0.235 |
| 03/03/2025 | 0.234 | 18.020 | 7,740,000 | 990,000 | 1.410 | 3,820,000 | 0.236 | 3,920,000 | 0.237 |
| 28/02/2025 | 0.224 | 17.740 | 5,230,000 | 890,000 | 1.270 | 2,480,000 | 0.220 | 2,750,000 | 0.221 |
| 27/02/2025 | 0.260 | 18.240 | 690,000 | 620,000 | 0.890 | 100,000 | 0.269 | 570,000 | 0.270 |
| 26/02/2025 | 0.234 | 17.840 | 5,780,000 | 150,000 | 0.210 | 2,940,000 | 0.232 | 2,840,000 | 0.234 |
| 25/02/2025 | 0.209 | 17.200 | 2,510,000 | 250,000 | 0.360 | 1,260,000 | 0.224 | 1,250,000 | 0.228 |
| 24/02/2025 | 0.224 | 17.420 | 1,810,000 | 260,000 | 0.370 | 900,000 | 0.220 | 910,000 | 0.220 |
| 21/02/2025 | 0.184 | 16.640 | 15,570,000 | 250,000 | 0.360 | 7,760,000 | 0.186 | 7,780,000 | 0.186 |
| 20/02/2025 | 0.189 | 16.580 | 0 | 230,000 | 0.330 | ||||
| 19/02/2025 | 0.227 | 17.260 | 3,720,000 | 230,000 | 0.330 | 1,920,000 | 0.221 | 1,800,000 | 0.218 |
| 18/02/2025 | 0.153 | 15.640 | 2,000,000 | 350,000 | 0.500 | 1,000,000 | 0.155 | 1,000,000 | 0.156 |
| 17/02/2025 | 0.154 | 15.660 | 9,400,000 | 350,000 | 0.500 | 4,640,000 | 0.159 | 4,760,000 | 0.160 |
| 14/02/2025 | 0.172 | 16.080 | 32,940,000 | 230,000 | 0.330 | 16,470,000 | 0.169 | 16,440,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
