26632 匯豐華泰五三購Ａ (認購證)
按盤價 
0.640 +0.020 (+3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.620 | 84.500 | 0 | 148,000 | 0.218 | ||||
| 13/02/2025 | 0.650 | 84.850 | 500,000 | 148,000 | 0.218 | 500,000 | 0.650 | ||
| 12/02/2025 | 0.580 | 84.450 | 0 | 648,000 | 0.953 | ||||
| 11/02/2025 | 0.540 | 83.800 | 500,000 | 648,000 | 0.953 | 500,000 | 0.530 | ||
| 10/02/2025 | 0.435 | 82.600 | 0 | 1,148,000 | 1.688 | ||||
| 07/02/2025 | 0.395 | 81.800 | 20,000 | 1,148,000 | 1.688 | 20,000 | 0.395 | ||
| 06/02/2025 | 0.310 | 80.650 | 0 | 1,168,000 | 1.718 | ||||
| 05/02/2025 | 0.285 | 80.200 | 0 | 1,168,000 | 1.718 | ||||
| 04/02/2025 | 0.310 | 80.050 | 24,000 | 1,168,000 | 1.718 | 12,000 | 0.315 | 12,000 | 0.305 |
| 03/02/2025 | 0.295 | 79.900 | 0 | 1,168,000 | 1.718 | ||||
| 28/01/2025 | 0.300 | 79.950 | 0 | 1,168,000 | 1.718 | ||||
| 27/01/2025 | 0.265 | 79.450 | 0 | 1,168,000 | 1.718 | ||||
| 24/01/2025 | 0.285 | 79.900 | 0 | 1,168,000 | 1.718 | ||||
| 23/01/2025 | 0.232 | 78.650 | 180,000 | 1,168,000 | 1.718 | 180,000 | 0.232 | ||
| 22/01/2025 | 0.260 | 79.250 | 0 | 1,348,000 | 1.982 | ||||
| 21/01/2025 | 0.260 | 78.850 | 252,000 | 1,348,000 | 1.982 | 252,000 | 0.260 | ||
| 20/01/2025 | 0.236 | 78.350 | 4,232,000 | 1,600,000 | 2.353 | 2,136,000 | 0.227 | 2,096,000 | 0.231 |
| 17/01/2025 | 0.201 | 77.600 | 444,000 | 1,640,000 | 2.412 | 340,000 | 0.207 | 40,000 | 0.198 |
| 16/01/2025 | 0.195 | 77.350 | 16,888,000 | 1,940,000 | 2.853 | 8,132,000 | 0.198 | 8,732,000 | 0.197 |
| 15/01/2025 | 0.148 | 76.000 | 392,000 | 1,340,000 | 1.971 | 180,000 | 0.148 | 152,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
