26760 聯想摩利五四購Ａ (認購證)
按盤價 
0.260 +0.010 (+4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.250 | 12.620 | 10,000 | 930,000 | 1.368 | 10,000 | 0.247 | ||
| 13/02/2025 | 0.210 | 12.160 | 1,140,000 | 940,000 | 1.382 | 630,000 | 0.245 | 510,000 | 0.238 |
| 12/02/2025 | 0.290 | 12.800 | 1,310,000 | 1,060,000 | 1.559 | 510,000 | 0.264 | 430,000 | 0.246 |
| 11/02/2025 | 0.220 | 12.160 | 3,150,000 | 1,140,000 | 1.676 | 1,490,000 | 0.220 | 1,480,000 | 0.220 |
| 10/02/2025 | 0.225 | 12.180 | 3,700,000 | 1,150,000 | 1.691 | 1,710,000 | 0.232 | 1,440,000 | 0.232 |
| 07/02/2025 | 0.231 | 12.220 | 20,550,000 | 1,420,000 | 2.088 | 7,580,000 | 0.219 | 6,330,000 | 0.213 |
| 06/02/2025 | 0.157 | 11.500 | 30,400,000 | 2,670,000 | 3.926 | 12,320,000 | 0.149 | 9,880,000 | 0.153 |
| 05/02/2025 | 0.106 | 10.940 | 19,210,000 | 5,110,000 | 7.515 | 6,080,000 | 0.105 | 5,440,000 | 0.109 |
| 04/02/2025 | 0.080 | 10.520 | 32,280,000 | 5,750,000 | 8.456 | 13,790,000 | 0.078 | 10,200,000 | 0.075 |
| 03/02/2025 | 0.045 | 9.840 | 24,980,000 | 9,340,000 | 13.735 | 8,410,000 | 0.039 | 14,140,000 | 0.040 |
| 28/01/2025 | 0.030 | 9.290 | 2,210,000 | 3,610,000 | 5.309 | 990,000 | 0.029 | 1,160,000 | 0.028 |
| 27/01/2025 | 0.036 | 9.490 | 1,580,000 | 3,440,000 | 5.059 | 420,000 | 0.036 | 1,080,000 | 0.037 |
| 24/01/2025 | 0.036 | 9.470 | 920,000 | 2,780,000 | 4.088 | 560,000 | 0.036 | 280,000 | 0.035 |
| 23/01/2025 | 0.030 | 9.200 | 5,390,000 | 3,060,000 | 4.500 | 4,740,000 | 0.036 | 570,000 | 0.032 |
| 22/01/2025 | 0.031 | 9.150 | 8,380,000 | 7,230,000 | 10.632 | 2,630,000 | 0.031 | 5,590,000 | 0.030 |
| 21/01/2025 | 0.038 | 9.410 | 2,240,000 | 4,270,000 | 6.279 | 770,000 | 0.040 | 1,110,000 | 0.039 |
| 20/01/2025 | 0.040 | 9.400 | 1,450,000 | 3,930,000 | 5.779 | 190,000 | 0.041 | 1,090,000 | 0.042 |
| 17/01/2025 | 0.036 | 9.230 | 550,000 | 3,030,000 | 4.456 | 330,000 | 0.035 | 190,000 | 0.034 |
| 16/01/2025 | 0.038 | 9.290 | 730,000 | 3,170,000 | 4.662 | 730,000 | 0.040 | ||
| 15/01/2025 | 0.037 | 9.180 | 460,000 | 2,440,000 | 3.588 | 150,000 | 0.037 | 310,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
