26821 金軟華泰六八購Ａ (認購證)
按盤價 
0.021 -0.007 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.028 | 23.060 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.030 | 23.240 | 900,000 | 0 | 0.000 | 450,000 | 0.034 | 450,000 | 0.033 |
| 15/06/2026 | 0.036 | 23.740 | 1,766,000 | 0 | 0.000 | 1,016,000 | 0.038 | 750,000 | 0.039 |
| 12/06/2026 | 0.038 | 23.480 | 866,000 | 266,000 | 0.391 | 300,000 | 0.049 | 566,000 | 0.048 |
| 11/06/2026 | 0.043 | 23.800 | 300,000 | 0 | 0.000 | 150,000 | 0.058 | 150,000 | 0.059 |
| 10/06/2026 | 0.053 | 24.440 | 834,000 | 0 | 0.000 | 534,000 | 0.065 | 300,000 | 0.067 |
| 09/06/2026 | 0.056 | 24.300 | 2,178,000 | 234,000 | 0.344 | 1,002,000 | 0.054 | 1,176,000 | 0.053 |
| 08/06/2026 | 0.025 | 22.180 | 0 | 60,000 | 0.088 | ||||
| 05/06/2026 | 0.025 | 22.600 | 0 | 60,000 | 0.088 | ||||
| 04/06/2026 | 0.025 | 21.880 | 0 | 60,000 | 0.088 | ||||
| 03/06/2026 | 0.028 | 22.360 | 398,000 | 60,000 | 0.088 | 202,000 | 0.031 | 196,000 | 0.036 |
| 02/06/2026 | 0.041 | 23.540 | 1,286,000 | 66,000 | 0.097 | 640,000 | 0.040 | 646,000 | 0.040 |
| 01/06/2026 | 0.040 | 23.300 | 0 | 60,000 | 0.088 | ||||
| 29/05/2026 | 0.013 | 21.050 | 0 | 60,000 | 0.088 | ||||
| 28/05/2026 | 0.013 | 21.350 | 2,000 | 60,000 | 0.088 | 2,000 | 0.013 | ||
| 27/05/2026 | 0.013 | 21.110 | 0 | 62,000 | 0.091 | ||||
| 26/05/2026 | 0.013 | 21.310 | 0 | 62,000 | 0.091 | ||||
| 22/05/2026 | 0.013 | 21.410 | 0 | 62,000 | 0.091 | ||||
| 21/05/2026 | 0.013 | 21.030 | 0 | 62,000 | 0.091 | ||||
| 20/05/2026 | 0.016 | 21.730 | 0 | 62,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 15:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
