26831 泡瑪摩利六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.010 | 177.000 | 0 | 23,680,000 | 29.600 | ||||
| 12/06/2026 | 0.010 | 183.000 | 400,000 | 23,680,000 | 29.600 | 400,000 | 0.010 | ||
| 11/06/2026 | 0.010 | 178.300 | 0 | 24,080,000 | 30.100 | ||||
| 10/06/2026 | 0.010 | 173.100 | 0 | 24,080,000 | 30.100 | ||||
| 09/06/2026 | 0.010 | 168.500 | 0 | 24,080,000 | 30.100 | ||||
| 08/06/2026 | 0.010 | 170.500 | 0 | 24,080,000 | 30.100 | ||||
| 05/06/2026 | 0.010 | 176.400 | 200,000 | 24,080,000 | 30.100 | ||||
| 04/06/2026 | 0.012 | 177.500 | 2,240,000 | 24,080,000 | 30.100 | 2,040,000 | 0.016 | ||
| 03/06/2026 | 0.014 | 179.300 | 4,000,000 | 26,120,000 | 32.650 | 4,000,000 | 0.013 | ||
| 02/06/2026 | 0.016 | 179.200 | 2,680,000 | 22,120,000 | 27.650 | 1,400,000 | 0.016 | ||
| 01/06/2026 | 0.015 | 179.600 | 4,800,000 | 20,720,000 | 25.900 | 1,520,000 | 0.014 | ||
| 29/05/2026 | 0.012 | 173.400 | 1,700,000 | 22,240,000 | 27.800 | 1,600,000 | 0.010 | ||
| 28/05/2026 | 0.010 | 161.500 | 0 | 23,840,000 | 29.800 | ||||
| 27/05/2026 | 0.010 | 154.200 | 0 | 23,840,000 | 29.800 | ||||
| 26/05/2026 | 0.010 | 153.600 | 0 | 23,840,000 | 29.800 | ||||
| 22/05/2026 | 0.010 | 150.500 | 0 | 23,840,000 | 29.800 | ||||
| 21/05/2026 | 0.010 | 149.900 | 0 | 23,840,000 | 29.800 | ||||
| 20/05/2026 | 0.010 | 151.900 | 0 | 23,840,000 | 29.800 | ||||
| 19/05/2026 | 0.010 | 152.500 | 0 | 23,840,000 | 29.800 | ||||
| 18/05/2026 | 0.010 | 150.700 | 0 | 23,840,000 | 29.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 17:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
