26903 南科信證五四沽Ａ (認沽證)
按盤價 
0.021 +0.004 (+23.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.017 | 4.280 | 0 | 10,999,600 | 18.330 | ||||
| 20/11/2024 | 0.017 | 4.334 | 0 | 10,999,600 | 18.330 | ||||
| 19/11/2024 | 0.017 | 4.316 | 1,000,000 | 10,999,600 | 18.330 | ||||
| 18/11/2024 | 0.023 | 4.266 | 0 | 10,999,600 | 18.330 | ||||
| 15/11/2024 | 0.023 | 4.242 | 0 | 10,999,600 | 18.330 | ||||
| 14/11/2024 | 0.023 | 4.234 | 200,000 | 10,999,600 | 18.330 | 200,000 | 0.023 | ||
| 13/11/2024 | 0.019 | 4.374 | 0 | 11,199,600 | 18.670 | ||||
| 12/11/2024 | 0.019 | 4.368 | 0 | 11,199,600 | 18.670 | ||||
| 11/11/2024 | 0.019 | 4.564 | 0 | 11,199,600 | 18.670 | ||||
| 08/11/2024 | 0.019 | 4.586 | 0 | 11,199,600 | 18.670 | ||||
| 07/11/2024 | 0.019 | 4.596 | 0 | 11,199,600 | 18.670 | ||||
| 06/11/2024 | 0.019 | 4.494 | 0 | 11,199,600 | 18.670 | ||||
| 05/11/2024 | 0.019 | 4.610 | 0 | 11,199,600 | 18.670 | ||||
| 04/11/2024 | 0.020 | 4.448 | 0 | 11,199,600 | 18.670 | ||||
| 01/11/2024 | 0.020 | 4.400 | 0 | 11,199,600 | 18.670 | ||||
| 31/10/2024 | 0.020 | 4.410 | 0 | 11,199,600 | 18.670 | ||||
| 30/10/2024 | 0.020 | 4.430 | 0 | 11,199,600 | 18.670 | ||||
| 29/10/2024 | 0.017 | 4.534 | 600,000 | 11,199,600 | 18.670 | 303,600 | 0.017 | ||
| 28/10/2024 | 0.022 | 4.504 | 0 | 11,503,200 | 19.170 | ||||
| 25/10/2024 | 0.022 | 4.460 | 200,000 | 11,503,200 | 19.170 | 200,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
