26964 華啤麥銀五四購Ａ (認購證)
按盤價 
0.340 -0.040 (-10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.380 | 26.850 | 1,920,000 | 125,000 | 0.312 | 960,000 | 0.333 | 960,000 | 0.328 |
| 26/11/2024 | 0.325 | 25.750 | 1,640,000 | 125,000 | 0.312 | 820,000 | 0.328 | 820,000 | 0.327 |
| 25/11/2024 | 0.315 | 25.550 | 2,700,000 | 125,000 | 0.312 | 1,350,000 | 0.328 | 1,350,000 | 0.327 |
| 22/11/2024 | 0.340 | 26.000 | 1,520,000 | 125,000 | 0.312 | 760,000 | 0.373 | 760,000 | 0.374 |
| 21/11/2024 | 0.380 | 26.700 | 2,380,000 | 125,000 | 0.312 | 1,190,000 | 0.392 | 1,190,000 | 0.392 |
| 20/11/2024 | 0.415 | 27.250 | 2,600,000 | 125,000 | 0.312 | 1,320,000 | 0.409 | 1,280,000 | 0.407 |
| 19/11/2024 | 0.395 | 27.100 | 1,660,000 | 165,000 | 0.413 | 810,000 | 0.420 | 850,000 | 0.421 |
| 18/11/2024 | 0.385 | 26.850 | 2,585,000 | 125,000 | 0.312 | 1,290,000 | 0.409 | 1,290,000 | 0.411 |
| 15/11/2024 | 0.410 | 27.250 | 3,730,000 | 125,000 | 0.312 | 1,855,000 | 0.440 | 1,875,000 | 0.439 |
| 14/11/2024 | 0.420 | 27.250 | 1,650,000 | 105,000 | 0.262 | 825,000 | 0.433 | 825,000 | 0.431 |
| 13/11/2024 | 0.480 | 28.350 | 250,000 | 105,000 | 0.262 | 125,000 | 0.473 | 125,000 | 0.471 |
| 12/11/2024 | 0.475 | 27.850 | 0 | 105,000 | 0.262 | ||||
| 11/11/2024 | 0.610 | 29.950 | 0 | 105,000 | 0.262 | ||||
| 08/11/2024 | 0.710 | 31.400 | 0 | 105,000 | 0.262 | ||||
| 07/11/2024 | 0.710 | 32.000 | 0 | 105,000 | 0.262 | ||||
| 06/11/2024 | 0.570 | 29.500 | 0 | 105,000 | 0.262 | ||||
| 05/11/2024 | 0.620 | 30.600 | 0 | 105,000 | 0.262 | ||||
| 04/11/2024 | 0.550 | 29.300 | 0 | 105,000 | 0.262 | ||||
| 01/11/2024 | 0.550 | 29.300 | 0 | 105,000 | 0.262 | ||||
| 31/10/2024 | 0.550 | 28.850 | 0 | 105,000 | 0.262 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 10:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
