日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/02/2025 | 0.010 | 23.240 | 0 | 19,655,000 | 49.138 | ||||
24/02/2025 | 0.010 | 23.540 | 0 | 19,655,000 | 49.138 | ||||
21/02/2025 | 0.010 | 23.680 | 0 | 19,655,000 | 49.138 | ||||
20/02/2025 | 0.010 | 22.760 | 0 | 19,655,000 | 49.138 | ||||
19/02/2025 | 0.010 | 23.140 | 0 | 19,655,000 | 49.138 | ||||
18/02/2025 | 0.010 | 23.180 | 0 | 19,655,000 | 49.138 | ||||
17/02/2025 | 0.010 | 22.820 | 0 | 19,655,000 | 49.138 | ||||
14/02/2025 | 0.010 | 22.820 | 0 | 19,655,000 | 49.138 | ||||
13/02/2025 | 0.010 | 22.000 | 0 | 19,655,000 | 49.138 | ||||
12/02/2025 | 0.010 | 22.060 | 0 | 19,655,000 | 49.138 | ||||
11/02/2025 | 0.010 | 21.520 | 0 | 19,655,000 | 49.138 | ||||
10/02/2025 | 0.010 | 21.720 | 0 | 19,655,000 | 49.138 | ||||
07/02/2025 | 0.010 | 21.340 | 0 | 19,655,000 | 49.138 | ||||
06/02/2025 | 0.010 | 21.100 | 0 | 19,655,000 | 49.138 | ||||
05/02/2025 | 0.010 | 20.800 | 0 | 19,655,000 | 49.138 | ||||
04/02/2025 | 0.010 | 21.000 | 0 | 19,655,000 | 49.138 | ||||
03/02/2025 | 0.010 | 20.440 | 0 | 19,655,000 | 49.138 | ||||
28/01/2025 | 0.010 | 20.440 | 0 | 19,655,000 | 49.138 | ||||
27/01/2025 | 0.010 | 20.400 | 0 | 19,655,000 | 49.138 | ||||
24/01/2025 | 0.010 | 20.260 | 0 | 19,655,000 | 49.138 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/02/2025 10:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |