27035 兗礦信證五五購Ａ (認購證)
按盤價 
0.033 +0.001 (+3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.032 | 8.030 | 166,000 | 9,546,000 | 13.640 | 60,000 | 0.032 | 106,000 | 0.033 |
| 13/02/2025 | 0.035 | 8.040 | 600,000 | 9,500,000 | 13.570 | 200,000 | 0.036 | 400,000 | 0.036 |
| 12/02/2025 | 0.034 | 8.020 | 1,132,000 | 9,300,000 | 13.290 | 408,000 | 0.035 | 724,000 | 0.034 |
| 11/02/2025 | 0.035 | 8.020 | 402,000 | 8,984,000 | 12.830 | 402,000 | 0.036 | ||
| 10/02/2025 | 0.039 | 8.150 | 222,000 | 8,582,000 | 12.260 | 72,000 | 0.038 | 150,000 | 0.040 |
| 07/02/2025 | 0.043 | 8.220 | 0 | 8,504,000 | 12.150 | ||||
| 06/02/2025 | 0.045 | 8.300 | 0 | 8,504,000 | 12.150 | ||||
| 05/02/2025 | 0.044 | 8.210 | 8,000 | 8,504,000 | 12.150 | 8,000 | 0.049 | ||
| 04/02/2025 | 0.046 | 8.240 | 50,000 | 8,496,000 | 12.140 | 20,000 | 0.044 | 30,000 | 0.046 |
| 03/02/2025 | 0.042 | 8.130 | 3,014,000 | 8,486,000 | 12.120 | 1,000,000 | 0.042 | 2,014,000 | 0.041 |
| 28/01/2025 | 0.046 | 8.230 | 2,000 | 7,472,000 | 10.670 | 2,000 | 0.044 | ||
| 27/01/2025 | 0.053 | 8.370 | 206,000 | 7,470,000 | 10.670 | 176,000 | 0.053 | 30,000 | 0.053 |
| 24/01/2025 | 0.045 | 8.130 | 2,932,000 | 7,616,000 | 10.880 | 2,128,000 | 0.045 | 804,000 | 0.045 |
| 23/01/2025 | 0.041 | 8.020 | 2,618,000 | 8,940,000 | 12.770 | 1,600,000 | 0.041 | 1,018,000 | 0.044 |
| 22/01/2025 | 0.041 | 7.970 | 610,000 | 9,522,000 | 13.600 | 280,000 | 0.040 | 330,000 | 0.039 |
| 21/01/2025 | 0.041 | 7.990 | 1,024,000 | 9,472,000 | 13.530 | 500,000 | 0.040 | 524,000 | 0.041 |
| 20/01/2025 | 0.039 | 7.900 | 3,748,000 | 9,448,000 | 13.500 | 3,748,000 | 0.041 | ||
| 17/01/2025 | 0.042 | 8.010 | 100,000 | 5,700,000 | 8.140 | 100,000 | 0.042 | ||
| 16/01/2025 | 0.042 | 7.980 | 404,000 | 5,800,000 | 8.290 | 404,000 | 0.043 | ||
| 15/01/2025 | 0.042 | 7.930 | 0 | 5,396,000 | 7.710 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
