27045 商湯中銀六八購Ａ (認購證)
按盤價 
0.037 -0.007 (-15.909%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.044 | 1.980 | 390,000 | 2,025,000 | 2.893 | 290,000 | 0.041 | 100,000 | 0.040 |
| 12/05/2026 | 0.045 | 1.990 | 609,000 | 2,215,000 | 3.164 | 569,000 | 0.047 | 40,000 | 0.051 |
| 11/05/2026 | 0.052 | 2.030 | 7,954,000 | 2,744,000 | 3.920 | 3,925,000 | 0.059 | 3,879,000 | 0.059 |
| 08/05/2026 | 0.064 | 2.060 | 15,068,000 | 2,790,000 | 3.986 | 7,288,000 | 0.065 | 7,740,000 | 0.064 |
| 07/05/2026 | 0.067 | 2.080 | 26,433,000 | 2,338,000 | 3.340 | 12,580,000 | 0.063 | 13,493,000 | 0.064 |
| 06/05/2026 | 0.054 | 2.010 | 15,110,000 | 1,425,000 | 2.036 | 7,360,000 | 0.061 | 7,750,000 | 0.061 |
| 05/05/2026 | 0.056 | 2.000 | 8,180,000 | 1,035,000 | 1.479 | 4,090,000 | 0.054 | 4,090,000 | 0.053 |
| 04/05/2026 | 0.062 | 2.020 | 7,620,000 | 1,035,000 | 1.479 | 3,810,000 | 0.062 | 3,810,000 | 0.062 |
| 30/04/2026 | 0.059 | 1.980 | 0 | 1,035,000 | 1.479 | ||||
| 29/04/2026 | 0.059 | 1.990 | 600,000 | 1,035,000 | 1.479 | 300,000 | 0.058 | 300,000 | 0.057 |
| 28/04/2026 | 0.052 | 1.940 | 2,627,000 | 1,035,000 | 1.479 | 1,317,000 | 0.058 | 1,310,000 | 0.059 |
| 27/04/2026 | 0.067 | 2.020 | 2,886,000 | 1,042,000 | 1.489 | 1,806,000 | 0.068 | 1,080,000 | 0.068 |
| 24/04/2026 | 0.072 | 2.030 | 6,267,000 | 1,768,000 | 2.526 | 2,500,000 | 0.065 | 3,467,000 | 0.067 |
| 23/04/2026 | 0.067 | 2.000 | 10,999,000 | 801,000 | 1.144 | 5,520,000 | 0.069 | 5,479,000 | 0.068 |
| 22/04/2026 | 0.069 | 2.010 | 5,507,000 | 842,000 | 1.203 | 2,600,000 | 0.069 | 2,907,000 | 0.069 |
| 21/04/2026 | 0.073 | 2.010 | 0 | 535,000 | 0.764 | ||||
| 20/04/2026 | 0.079 | 2.050 | 700,000 | 535,000 | 0.764 | 350,000 | 0.079 | 350,000 | 0.080 |
| 17/04/2026 | 0.075 | 2.010 | 0 | 535,000 | 0.764 | ||||
| 16/04/2026 | 0.091 | 2.090 | 4,060,000 | 535,000 | 0.764 | 1,930,000 | 0.088 | 2,030,000 | 0.088 |
| 15/04/2026 | 0.084 | 2.050 | 12,295,000 | 435,000 | 0.621 | 6,165,000 | 0.084 | 6,040,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
