27086 泡瑪信證五九購Ａ (認購證)
按盤價 
0.980 +0.020 (+2.083%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.960 | 109.100 | 0 | 220,000 | 0.370 | ||||
| 24/02/2025 | 0.960 | 109.700 | 0 | 220,000 | 0.370 | ||||
| 21/02/2025 | 0.930 | 108.100 | 20,000 | 220,000 | 0.370 | 20,000 | 0.880 | ||
| 20/02/2025 | 0.900 | 104.600 | 0 | 200,000 | 0.330 | ||||
| 19/02/2025 | 0.990 | 111.200 | 40,000 | 200,000 | 0.330 | 40,000 | 0.980 | ||
| 18/02/2025 | 1.020 | 112.500 | 0 | 240,000 | 0.400 | ||||
| 17/02/2025 | 0.980 | 108.600 | 0 | 240,000 | 0.400 | ||||
| 14/02/2025 | 0.980 | 110.800 | 0 | 240,000 | 0.400 | ||||
| 13/02/2025 | 0.880 | 103.300 | 0 | 240,000 | 0.400 | ||||
| 12/02/2025 | 0.890 | 104.300 | 20,000 | 240,000 | 0.400 | 20,000 | 0.890 | ||
| 11/02/2025 | 0.910 | 104.700 | 40,000 | 220,000 | 0.370 | 40,000 | 0.920 | ||
| 10/02/2025 | 0.850 | 102.300 | 0 | 180,000 | 0.300 | ||||
| 07/02/2025 | 0.830 | 101.100 | 0 | 180,000 | 0.300 | ||||
| 06/02/2025 | 0.820 | 99.200 | 0 | 180,000 | 0.300 | ||||
| 05/02/2025 | 0.830 | 101.300 | 10,000 | 180,000 | 0.300 | 10,000 | 0.810 | ||
| 04/02/2025 | 0.860 | 103.200 | 410,000 | 190,000 | 0.320 | 400,000 | 0.720 | ||
| 03/02/2025 | 0.690 | 92.650 | 160,000 | 590,000 | 0.980 | 160,000 | 0.690 | ||
| 28/01/2025 | 0.710 | 94.000 | 0 | 750,000 | 1.250 | ||||
| 27/01/2025 | 0.700 | 93.700 | 0 | 750,000 | 1.250 | ||||
| 24/01/2025 | 0.670 | 91.500 | 0 | 750,000 | 1.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 10:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
