27121 領展瑞銀六九購Ａ (認購證)
按盤價 
0.163 +0.019 (+13.194%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.144 | 37.880 | 743,000 | 426,000 | 0.430 | 377,000 | 0.154 | 346,000 | 0.153 |
| 08/04/2026 | 0.143 | 37.700 | 2,635,000 | 457,000 | 0.460 | 1,102,000 | 0.133 | 1,308,000 | 0.137 |
| 02/04/2026 | 0.112 | 36.680 | 1,752,000 | 251,000 | 0.250 | 826,000 | 0.113 | 876,000 | 0.115 |
| 01/04/2026 | 0.115 | 36.700 | 2,282,000 | 201,000 | 0.200 | 991,000 | 0.119 | 1,119,000 | 0.120 |
| 31/03/2026 | 0.100 | 36.020 | 1,232,000 | 73,000 | 0.070 | 616,000 | 0.097 | 616,000 | 0.101 |
| 30/03/2026 | 0.100 | 35.840 | 3,612,000 | 73,000 | 0.070 | 1,806,000 | 0.097 | 1,806,000 | 0.098 |
| 27/03/2026 | 0.111 | 36.200 | 3,048,000 | 73,000 | 0.070 | 1,488,000 | 0.107 | 1,560,000 | 0.108 |
| 26/03/2026 | 0.106 | 35.980 | 5,864,000 | 1,000 | 0.000 | 2,932,000 | 0.106 | 2,932,000 | 0.108 |
| 25/03/2026 | 0.125 | 36.600 | 5,368,000 | 1,000 | 0.000 | 2,712,000 | 0.120 | 2,598,000 | 0.121 |
| 24/03/2026 | 0.122 | 36.280 | 4,782,000 | 115,000 | 0.110 | 2,391,000 | 0.114 | 2,391,000 | 0.114 |
| 23/03/2026 | 0.102 | 35.460 | 2,688,000 | 115,000 | 0.110 | 1,344,000 | 0.099 | 1,344,000 | 0.098 |
| 20/03/2026 | 0.124 | 36.240 | 550,000 | 115,000 | 0.110 | 275,000 | 0.131 | 275,000 | 0.133 |
| 19/03/2026 | 0.135 | 36.660 | 539,000 | 115,000 | 0.110 | 212,000 | 0.134 | 327,000 | 0.138 |
| 18/03/2026 | 0.160 | 37.260 | 906,000 | 0 | 0.000 | 453,000 | 0.164 | 453,000 | 0.164 |
| 17/03/2026 | 36.980 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
