27123 港交瑞銀六九購Ｂ (認購證)
按盤價 
0.163 +0.016 (+10.884%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.147 | 423.800 | 220,000 | 1,260,000 | 1.260 | 110,000 | 0.140 | 100,000 | 0.141 |
| 12/05/2026 | 0.147 | 423.800 | 440,000 | 1,270,000 | 1.270 | 220,000 | 0.159 | 220,000 | 0.160 |
| 11/05/2026 | 0.151 | 425.400 | 330,000 | 1,270,000 | 1.270 | 60,000 | 0.150 | 240,000 | 0.148 |
| 08/05/2026 | 0.157 | 424.200 | 1,290,000 | 1,090,000 | 1.090 | 690,000 | 0.152 | 560,000 | 0.152 |
| 07/05/2026 | 0.163 | 427.000 | 2,510,000 | 1,220,000 | 1.220 | 1,220,000 | 0.154 | 1,290,000 | 0.152 |
| 06/05/2026 | 0.136 | 421.200 | 990,000 | 1,150,000 | 1.150 | 520,000 | 0.133 | 470,000 | 0.131 |
| 05/05/2026 | 0.133 | 418.200 | 240,000 | 1,200,000 | 1.200 | 130,000 | 0.131 | 100,000 | 0.128 |
| 04/05/2026 | 0.128 | 415.000 | 650,000 | 1,230,000 | 1.230 | 280,000 | 0.134 | 370,000 | 0.134 |
| 30/04/2026 | 0.124 | 412.400 | 1,470,000 | 1,140,000 | 1.140 | 570,000 | 0.146 | 880,000 | 0.143 |
| 29/04/2026 | 0.146 | 419.800 | 2,800,000 | 830,000 | 0.830 | 1,460,000 | 0.140 | 1,120,000 | 0.136 |
| 28/04/2026 | 0.117 | 407.600 | 0 | 1,170,000 | 1.170 | ||||
| 27/04/2026 | 0.129 | 412.000 | 90,000 | 1,170,000 | 1.170 | 50,000 | 0.125 | 40,000 | 0.127 |
| 24/04/2026 | 0.129 | 411.600 | 40,000 | 1,180,000 | 1.180 | 10,000 | 0.123 | 30,000 | 0.122 |
| 23/04/2026 | 0.133 | 412.200 | 1,600,000 | 1,160,000 | 1.160 | 1,360,000 | 0.138 | 240,000 | 0.130 |
| 22/04/2026 | 0.144 | 416.600 | 0 | 2,280,000 | 2.280 | ||||
| 21/04/2026 | 0.150 | 417.200 | 450,000 | 2,280,000 | 2.280 | 210,000 | 0.150 | 240,000 | 0.150 |
| 20/04/2026 | 0.138 | 411.600 | 140,000 | 2,250,000 | 2.250 | 140,000 | 0.137 | ||
| 17/04/2026 | 0.127 | 408.600 | 1,010,000 | 2,390,000 | 2.390 | 470,000 | 0.126 | 480,000 | 0.123 |
| 16/04/2026 | 0.141 | 411.200 | 2,320,000 | 2,380,000 | 2.380 | 300,000 | 0.137 | 1,740,000 | 0.136 |
| 15/04/2026 | 0.146 | 414.000 | 1,230,000 | 940,000 | 0.940 | 680,000 | 0.149 | 480,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 10:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
