27145 銀河中銀六九購Ａ (認購證)
按盤價 
0.022 +0.004 (+22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.018 | 33.280 | 680,000 | 800,000 | 1.143 | 340,000 | 0.018 | 340,000 | 0.018 |
| 12/05/2026 | 0.015 | 32.340 | 1,760,000 | 800,000 | 1.143 | 880,000 | 0.015 | 880,000 | 0.015 |
| 11/05/2026 | 0.015 | 32.060 | 0 | 800,000 | 1.143 | ||||
| 08/05/2026 | 0.018 | 32.780 | 300,000 | 800,000 | 1.143 | 150,000 | 0.018 | 150,000 | 0.018 |
| 07/05/2026 | 0.021 | 33.200 | 520,000 | 800,000 | 1.143 | 260,000 | 0.021 | 260,000 | 0.021 |
| 06/05/2026 | 0.019 | 32.960 | 130,000 | 800,000 | 1.143 | 130,000 | 0.019 | ||
| 05/05/2026 | 0.016 | 32.400 | 3,580,000 | 930,000 | 1.329 | 3,250,000 | 0.013 | 330,000 | 0.015 |
| 04/05/2026 | 0.016 | 32.220 | 3,290,000 | 3,850,000 | 5.500 | 120,000 | 0.017 | 3,170,000 | 0.016 |
| 30/04/2026 | 0.024 | 33.160 | 0 | 800,000 | 1.143 | ||||
| 29/04/2026 | 0.026 | 33.440 | 100,000 | 800,000 | 1.143 | 100,000 | 0.024 | ||
| 28/04/2026 | 0.022 | 32.700 | 0 | 700,000 | 1.000 | ||||
| 27/04/2026 | 0.028 | 33.540 | 490,000 | 700,000 | 1.000 | 130,000 | 0.028 | 360,000 | 0.028 |
| 24/04/2026 | 0.022 | 33.180 | 40,000 | 470,000 | 0.671 | 40,000 | 0.023 | ||
| 23/04/2026 | 0.029 | 33.780 | 100,000 | 430,000 | 0.614 | 100,000 | 0.029 | ||
| 22/04/2026 | 0.032 | 34.200 | 90,000 | 330,000 | 0.471 | 90,000 | 0.034 | ||
| 21/04/2026 | 0.039 | 34.840 | 1,680,000 | 240,000 | 0.343 | 810,000 | 0.038 | 810,000 | 0.039 |
| 20/04/2026 | 0.042 | 35.020 | 1,980,000 | 240,000 | 0.343 | 990,000 | 0.042 | 990,000 | 0.042 |
| 17/04/2026 | 0.042 | 34.920 | 2,170,000 | 240,000 | 0.343 | 1,020,000 | 0.041 | 1,150,000 | 0.040 |
| 16/04/2026 | 0.046 | 35.180 | 2,060,000 | 110,000 | 0.157 | 1,010,000 | 0.044 | 1,050,000 | 0.043 |
| 15/04/2026 | 0.040 | 34.560 | 1,600,000 | 70,000 | 0.100 | 800,000 | 0.043 | 800,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
