27181 銀河法興六九購Ｂ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.020 | 33.280 | 4,340,000 | ||||||
| 12/05/2026 | 0.017 | 32.340 | 100,000 | 12,440,000 | 17.771 | 100,000 | 0.017 | ||
| 11/05/2026 | 0.013 | 32.060 | 10,000 | 12,540,000 | 17.914 | 10,000 | 0.013 | ||
| 08/05/2026 | 0.017 | 32.780 | 0 | 12,550,000 | 17.929 | ||||
| 07/05/2026 | 0.017 | 33.200 | 20,000 | 12,550,000 | 17.929 | 20,000 | 0.017 | ||
| 06/05/2026 | 0.016 | 32.960 | 170,000 | 12,570,000 | 17.957 | 170,000 | 0.015 | ||
| 05/05/2026 | 0.014 | 32.400 | 80,000 | 12,740,000 | 18.200 | 40,000 | 0.013 | ||
| 04/05/2026 | 0.015 | 32.220 | 1,000,000 | 12,780,000 | 18.257 | 200,000 | 0.016 | 800,000 | 0.016 |
| 30/04/2026 | 0.019 | 33.160 | 370,000 | 12,180,000 | 17.400 | 370,000 | 0.019 | ||
| 29/04/2026 | 0.021 | 33.440 | 1,330,000 | 11,810,000 | 16.871 | 130,000 | 0.018 | 1,000,000 | 0.021 |
| 28/04/2026 | 0.017 | 32.700 | 1,630,000 | 10,940,000 | 15.629 | 1,630,000 | 0.017 | ||
| 27/04/2026 | 0.022 | 33.540 | 130,000 | 9,310,000 | 13.300 | 130,000 | 0.022 | ||
| 24/04/2026 | 0.020 | 33.180 | 1,800,000 | 9,180,000 | 13.114 | 1,800,000 | 0.020 | ||
| 23/04/2026 | 0.026 | 33.780 | 380,000 | 7,380,000 | 10.543 | 380,000 | 0.027 | ||
| 22/04/2026 | 0.032 | 34.200 | 4,060,000 | 7,000,000 | 10.000 | 1,400,000 | 0.030 | 2,660,000 | 0.030 |
| 21/04/2026 | 0.037 | 34.840 | 0 | 5,740,000 | 8.200 | ||||
| 20/04/2026 | 0.041 | 35.020 | 1,260,000 | 5,740,000 | 8.200 | 130,000 | 0.040 | 1,030,000 | 0.040 |
| 17/04/2026 | 0.040 | 34.920 | 3,220,000 | 4,840,000 | 6.914 | 10,000 | 0.039 | 3,210,000 | 0.041 |
| 16/04/2026 | 0.044 | 35.180 | 7,400,000 | 1,640,000 | 2.343 | 3,000,000 | 0.044 | 4,400,000 | 0.043 |
| 15/04/2026 | 0.039 | 34.560 | 890,000 | 240,000 | 0.343 | 890,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
