27232 網易瑞銀五二購Ａ (認購證)
按盤價 
0.094 +0.049 (+108.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.045 | 119.500 | 0 | 2,575,000 | 3.680 | ||||
| 13/11/2024 | 0.052 | 120.600 | 0 | 2,575,000 | 3.680 | ||||
| 12/11/2024 | 0.053 | 120.900 | 0 | 2,575,000 | 3.680 | ||||
| 11/11/2024 | 0.051 | 120.400 | 5,000 | 2,575,000 | 3.680 | 5,000 | 0.045 | ||
| 08/11/2024 | 0.052 | 119.400 | 2,755,000 | 2,570,000 | 3.670 | 350,000 | 0.059 | 2,355,000 | 0.058 |
| 07/11/2024 | 0.076 | 126.500 | 1,645,000 | 565,000 | 0.810 | 1,545,000 | 0.075 | 100,000 | 0.066 |
| 06/11/2024 | 0.066 | 124.100 | 400,000 | 2,010,000 | 2.870 | 200,000 | 0.067 | 200,000 | 0.067 |
| 05/11/2024 | 0.069 | 124.500 | 335,000 | 2,010,000 | 2.870 | 230,000 | 0.065 | 105,000 | 0.066 |
| 04/11/2024 | 0.069 | 124.400 | 1,745,000 | 2,135,000 | 3.050 | 150,000 | 0.069 | 1,595,000 | 0.069 |
| 01/11/2024 | 0.069 | 123.600 | 700,000 | 690,000 | 0.990 | 350,000 | 0.069 | 350,000 | 0.069 |
| 31/10/2024 | 0.071 | 123.800 | 4,135,000 | 690,000 | 0.990 | 2,065,000 | 0.072 | 2,070,000 | 0.074 |
| 30/10/2024 | 0.081 | 125.600 | 300,000 | 685,000 | 0.980 | 150,000 | 0.085 | 150,000 | 0.085 |
| 29/10/2024 | 0.085 | 126.800 | 330,000 | 685,000 | 0.980 | 100,000 | 0.092 | 230,000 | 0.090 |
| 28/10/2024 | 0.076 | 124.000 | 400,000 | 555,000 | 0.790 | 200,000 | 0.074 | 200,000 | 0.074 |
| 25/10/2024 | 0.074 | 123.900 | 0 | 555,000 | 0.790 | ||||
| 24/10/2024 | 0.071 | 122.900 | 400,000 | 555,000 | 0.790 | 200,000 | 0.074 | 200,000 | 0.073 |
| 23/10/2024 | 0.082 | 125.800 | 700,000 | 555,000 | 0.790 | 350,000 | 0.080 | 350,000 | 0.080 |
| 22/10/2024 | 0.082 | 125.100 | 700,000 | 555,000 | 0.790 | 350,000 | 0.085 | 350,000 | 0.086 |
| 21/10/2024 | 0.084 | 125.500 | 400,000 | 555,000 | 0.790 | 200,000 | 0.086 | 200,000 | 0.090 |
| 18/10/2024 | 0.101 | 130.600 | 1,005,000 | 555,000 | 0.790 | 500,000 | 0.082 | 505,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
