27281 郵銀麥銀六五購Ａ (認購證)
按盤價 
0.590 +0.060 (+11.321%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.530 | 4.760 | 77,000 | 77,000 | 0.192 | 15,000 | 0.510 | 62,000 | 0.515 |
| 13/02/2025 | 0.510 | 4.740 | 220,000 | 30,000 | 0.075 | 174,000 | 0.545 | 46,000 | 0.543 |
| 12/02/2025 | 0.530 | 4.780 | 96,000 | 158,000 | 0.395 | 51,000 | 0.521 | 45,000 | 0.505 |
| 11/02/2025 | 0.485 | 4.650 | 60,000 | 164,000 | 0.410 | 30,000 | 0.485 | 30,000 | 0.485 |
| 10/02/2025 | 0.475 | 4.650 | 202,000 | 164,000 | 0.410 | 157,000 | 0.470 | 45,000 | 0.458 |
| 07/02/2025 | 0.455 | 4.570 | 1,000 | 276,000 | 0.690 | 1,000 | 0.455 | ||
| 06/02/2025 | 0.470 | 4.620 | 60,000 | 275,000 | 0.688 | 30,000 | 0.468 | 30,000 | 0.465 |
| 05/02/2025 | 0.460 | 4.600 | 170,000 | 275,000 | 0.688 | 85,000 | 0.461 | 85,000 | 0.459 |
| 04/02/2025 | 0.465 | 4.590 | 461,000 | 275,000 | 0.688 | 172,000 | 0.472 | 287,000 | 0.466 |
| 03/02/2025 | 0.450 | 4.560 | 124,000 | 160,000 | 0.400 | 62,000 | 0.438 | 62,000 | 0.428 |
| 28/01/2025 | 0.490 | 4.640 | 2,000 | 160,000 | 0.400 | 2,000 | 0.530 | ||
| 27/01/2025 | 0.530 | 4.750 | 160,000 | 158,000 | 0.395 | 80,000 | 0.534 | 80,000 | 0.531 |
| 24/01/2025 | 0.500 | 4.670 | 1,000 | 158,000 | 0.395 | 1,000 | 0.520 | ||
| 23/01/2025 | 0.500 | 4.670 | 21,000 | 157,000 | 0.392 | 21,000 | 0.520 | ||
| 22/01/2025 | 0.460 | 4.540 | 40,000 | 136,000 | 0.340 | 20,000 | 0.465 | 20,000 | 0.465 |
| 21/01/2025 | 0.475 | 4.620 | 24,000 | 136,000 | 0.340 | 12,000 | 0.465 | 12,000 | 0.465 |
| 20/01/2025 | 0.445 | 4.520 | 99,000 | 136,000 | 0.340 | 58,000 | 0.457 | 41,000 | 0.464 |
| 17/01/2025 | 0.465 | 4.540 | 0 | 153,000 | 0.382 | ||||
| 16/01/2025 | 0.465 | 4.570 | 110,000 | 153,000 | 0.382 | 80,000 | 0.452 | 30,000 | 0.457 |
| 15/01/2025 | 0.435 | 4.490 | 200,000 | 203,000 | 0.508 | 100,000 | 0.440 | 100,000 | 0.441 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
