27281 郵銀麥銀六五購Ａ (認購證)
按盤價 
0.640 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.640 | 5.100 | 2,000 | ||||||
| 12/03/2025 | 0.620 | 5.050 | 0 | 26,000 | 0.065 | ||||
| 11/03/2025 | 0.660 | 5.080 | 0 | 26,000 | 0.065 | ||||
| 10/03/2025 | 0.660 | 5.080 | 0 | 26,000 | 0.065 | ||||
| 07/03/2025 | 0.660 | 5.110 | 0 | 26,000 | 0.065 | ||||
| 06/03/2025 | 0.650 | 5.090 | 205,000 | 26,000 | 0.065 | 203,000 | 0.645 | 2,000 | 0.660 |
| 05/03/2025 | 0.660 | 5.100 | 200,000 | 227,000 | 0.568 | 200,000 | 0.680 | ||
| 04/03/2025 | 0.630 | 5.010 | 0 | 27,000 | 0.068 | ||||
| 03/03/2025 | 0.610 | 4.980 | 0 | 27,000 | 0.068 | ||||
| 28/02/2025 | 0.610 | 4.930 | 1,000 | 27,000 | 0.068 | 1,000 | 0.630 | ||
| 27/02/2025 | 0.630 | 5.000 | 0 | 26,000 | 0.065 | ||||
| 26/02/2025 | 0.630 | 5.010 | 34,000 | 26,000 | 0.065 | 18,000 | 0.629 | 16,000 | 0.630 |
| 25/02/2025 | 0.580 | 4.910 | 3,000 | 28,000 | 0.070 | 3,000 | 0.580 | ||
| 24/02/2025 | 0.630 | 4.970 | 89,000 | 31,000 | 0.078 | 89,000 | 0.640 | ||
| 21/02/2025 | 0.600 | 4.960 | 1,000 | 120,000 | 0.300 | 1,000 | 0.590 | ||
| 20/02/2025 | 0.590 | 4.900 | 31,000 | 121,000 | 0.302 | 30,000 | 0.610 | ||
| 19/02/2025 | 0.610 | 4.930 | 15,000 | 151,000 | 0.378 | 5,000 | 0.600 | 9,000 | 0.597 |
| 18/02/2025 | 0.610 | 4.950 | 167,000 | 147,000 | 0.368 | 24,000 | 0.588 | 141,000 | 0.603 |
| 17/02/2025 | 0.590 | 4.910 | 71,000 | 30,000 | 0.075 | 59,000 | 0.578 | 12,000 | 0.558 |
| 14/02/2025 | 0.530 | 4.760 | 77,000 | 77,000 | 0.192 | 15,000 | 0.510 | 62,000 | 0.515 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
