27327 海油匯豐五四購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.011 | 17.980 | 0 | 4,760,000 | 7.930 | ||||
| 24/02/2025 | 0.011 | 18.080 | 160,000 | 4,760,000 | 7.930 | 160,000 | 0.011 | ||
| 21/02/2025 | 0.018 | 18.500 | 0 | 4,920,000 | 8.200 | ||||
| 20/02/2025 | 0.021 | 18.620 | 0 | 4,920,000 | 8.200 | ||||
| 19/02/2025 | 0.019 | 18.480 | 1,000,000 | 4,920,000 | 8.200 | 500,000 | 0.019 | 500,000 | 0.019 |
| 18/02/2025 | 0.024 | 18.480 | 0 | 4,920,000 | 8.200 | ||||
| 17/02/2025 | 0.024 | 18.440 | 2,100,000 | 4,920,000 | 8.200 | 1,200,000 | 0.022 | 900,000 | 0.022 |
| 14/02/2025 | 0.027 | 18.620 | 2,000,000 | 5,220,000 | 8.700 | 2,000,000 | 0.025 | ||
| 13/02/2025 | 0.031 | 18.640 | 0 | 3,220,000 | 5.370 | ||||
| 12/02/2025 | 0.035 | 18.900 | 540,000 | 3,220,000 | 5.370 | 270,000 | 0.035 | 270,000 | 0.036 |
| 11/02/2025 | 0.033 | 18.740 | 1,110,000 | 3,220,000 | 5.370 | 555,000 | 0.035 | 555,000 | 0.035 |
| 10/02/2025 | 0.032 | 18.560 | 380,000 | 3,220,000 | 5.370 | 190,000 | 0.032 | 190,000 | 0.033 |
| 07/02/2025 | 0.034 | 18.660 | 920,000 | 3,220,000 | 5.370 | 460,000 | 0.037 | 460,000 | 0.037 |
| 06/02/2025 | 0.042 | 18.800 | 3,910,000 | 3,220,000 | 5.370 | 955,000 | 0.039 | 2,955,000 | 0.037 |
| 05/02/2025 | 0.040 | 18.560 | 2,470,000 | 1,220,000 | 2.030 | 1,235,000 | 0.039 | 1,235,000 | 0.038 |
| 04/02/2025 | 0.049 | 18.760 | 1,270,000 | 1,220,000 | 2.030 | 635,000 | 0.050 | 635,000 | 0.050 |
| 03/02/2025 | 0.041 | 18.560 | 200,000 | 1,220,000 | 2.030 | 100,000 | 0.034 | 100,000 | 0.033 |
| 28/01/2025 | 0.046 | 18.440 | 200,000 | 1,220,000 | 2.030 | 100,000 | 0.046 | 100,000 | 0.046 |
| 27/01/2025 | 0.052 | 18.680 | 1,380,000 | 1,220,000 | 2.030 | 685,000 | 0.049 | 695,000 | 0.048 |
| 24/01/2025 | 0.046 | 18.460 | 1,740,000 | 1,210,000 | 2.020 | 1,015,000 | 0.042 | 725,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 10:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
