27336 贛鋒信證六七購Ｂ (認購證)
按盤價 
0.169 -0.014 (-7.650%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.183 | 68.200 | 0 | 860,000 | 1.430 | ||||
| 21/05/2026 | 0.181 | 67.528 | 0 | 860,000 | 1.430 | ||||
| 20/05/2026 | 0.217 | 70.528 | 330,000 | 860,000 | 1.430 | 330,000 | 0.195 | ||
| 19/05/2026 | 0.206 | 69.478 | 530,000 | 1,190,000 | 1.980 | 530,000 | 0.206 | ||
| 18/05/2026 | 0.270 | 73.628 | 860,000 | 1,720,000 | 2.870 | ||||
| 15/05/2026 | 0.270 | 73.028 | 0 | 1,720,000 | 2.870 | ||||
| 14/05/2026 | 0.335 | 76.928 | 0 | 1,720,000 | 2.870 | ||||
| 13/05/2026 | 0.380 | 79.828 | 0 | 1,720,000 | 2.870 | ||||
| 12/05/2026 | 0.440 | 83.128 | 0 | 1,720,000 | 2.870 | ||||
| 11/05/2026 | 0.455 | 84.428 | 0 | 1,720,000 | 2.870 | ||||
| 08/05/2026 | 0.440 | 83.028 | 0 | 1,720,000 | 2.870 | ||||
| 07/05/2026 | 0.530 | 88.828 | 0 | 1,720,000 | 2.870 | ||||
| 06/05/2026 | 0.530 | 88.628 | 0 | 1,720,000 | 2.870 | ||||
| 05/05/2026 | 0.500 | 86.328 | 0 | 1,720,000 | 2.870 | ||||
| 04/05/2026 | 0.500 | 86.528 | 0 | 1,720,000 | 2.870 | ||||
| 30/04/2026 | 0.460 | 83.128 | 0 | 1,720,000 | 2.870 | ||||
| 29/04/2026 | 0.460 | 83.778 | 1,720,000 | 1,720,000 | 2.870 | 560,000 | 0.460 | ||
| 28/04/2026 | 0.370 | 78.328 | 0 | 1,160,000 | 1.930 | ||||
| 27/04/2026 | 0.400 | 79.828 | 500,000 | 1,160,000 | 1.930 | 500,000 | 0.430 | ||
| 24/04/2026 | 0.420 | 81.878 | 0 | 660,000 | 1.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
