27352 中海摩通六七購Ａ (認購證)
按盤價 
0.016 +0.003 (+23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.013 | 12.540 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.021 | 12.890 | 2,500 | 0 | 0.000 | 2,500 | 0.021 | ||
| 07/07/2026 | 0.014 | 12.360 | 0 | 2,500 | 0.004 | ||||
| 06/07/2026 | 0.019 | 12.540 | 0 | 2,500 | 0.004 | ||||
| 03/07/2026 | 0.019 | 12.520 | 0 | 2,500 | 0.004 | ||||
| 02/07/2026 | 0.018 | 12.390 | 29,317,500 | 2,500 | 0.004 | 6,065,000 | 0.020 | 4,067,500 | 0.022 |
| 30/06/2026 | 0.017 | 12.060 | 0 | 2,000,000 | 2.857 | ||||
| 29/06/2026 | 0.021 | 12.200 | 6,000,000 | 2,000,000 | 2.857 | 2,000,000 | 0.023 | ||
| 26/06/2026 | 0.023 | 12.170 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.028 | 12.380 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.032 | 12.510 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.041 | 12.690 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.042 | 12.880 | 2,500 | 0 | 0.000 | 2,500 | 0.041 | ||
| 18/06/2026 | 0.069 | 13.310 | 0 | 2,500 | 0.004 | ||||
| 17/06/2026 | 0.165 | 14.650 | 0 | 2,500 | 0.004 | ||||
| 16/06/2026 | 0.209 | 15.040 | 0 | 2,500 | 0.004 | ||||
| 15/06/2026 | 0.265 | 15.380 | 0 | 2,500 | 0.004 | ||||
| 12/06/2026 | 0.270 | 15.440 | 0 | 2,500 | 0.004 | ||||
| 11/06/2026 | 0.270 | 15.370 | 0 | 2,500 | 0.004 | ||||
| 10/06/2026 | 0.270 | 15.330 | 0 | 2,500 | 0.004 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
