27548 港交法興六九購Ｃ (認購證)
按盤價 
0.177 +0.023 (+14.935%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.154 | 423.800 | 1,630,000 | 1,690,000 | 2.113 | 950,000 | 0.150 | 620,000 | 0.152 |
| 12/05/2026 | 0.155 | 423.800 | 1,690,000 | 2,020,000 | 2.525 | 830,000 | 0.160 | 460,000 | 0.169 |
| 11/05/2026 | 0.160 | 425.400 | 2,780,000 | 2,390,000 | 2.988 | 1,250,000 | 0.155 | 1,380,000 | 0.156 |
| 08/05/2026 | 0.161 | 424.200 | 3,290,000 | 2,260,000 | 2.825 | 3,280,000 | 0.157 | 10,000 | 0.161 |
| 07/05/2026 | 0.160 | 427.000 | 3,030,000 | 5,530,000 | 6.913 | 1,230,000 | 0.147 | 1,230,000 | 0.144 |
| 06/05/2026 | 0.134 | 421.200 | 10,080,000 | 5,530,000 | 6.913 | 4,420,000 | 0.134 | 4,730,000 | 0.135 |
| 05/05/2026 | 0.131 | 418.200 | 10,640,000 | 5,220,000 | 6.525 | 4,950,000 | 0.122 | 5,140,000 | 0.123 |
| 04/05/2026 | 0.125 | 415.000 | 4,380,000 | 5,030,000 | 6.288 | 1,450,000 | 0.130 | 2,220,000 | 0.132 |
| 30/04/2026 | 0.119 | 412.400 | 27,860,000 | 4,260,000 | 5.325 | 12,210,000 | 0.135 | 13,270,000 | 0.135 |
| 29/04/2026 | 0.142 | 419.800 | 13,740,000 | 3,200,000 | 4.000 | 5,250,000 | 0.118 | 6,390,000 | 0.120 |
| 28/04/2026 | 0.114 | 407.600 | 16,430,000 | 2,060,000 | 2.575 | 8,080,000 | 0.123 | 8,340,000 | 0.123 |
| 27/04/2026 | 0.130 | 412.000 | 11,320,000 | 1,800,000 | 2.250 | 5,160,000 | 0.128 | 5,810,000 | 0.129 |
| 24/04/2026 | 0.128 | 411.600 | 16,680,000 | 1,150,000 | 1.438 | 7,940,000 | 0.123 | 7,960,000 | 0.123 |
| 23/04/2026 | 0.137 | 412.200 | 8,200,000 | 1,130,000 | 1.412 | 4,150,000 | 0.143 | 3,880,000 | 0.143 |
| 22/04/2026 | 0.152 | 416.600 | 4,200,000 | 1,400,000 | 1.750 | 2,080,000 | 0.152 | 2,070,000 | 0.152 |
| 21/04/2026 | 0.154 | 417.200 | 1,860,000 | 1,410,000 | 1.762 | 830,000 | 0.151 | 930,000 | 0.150 |
| 20/04/2026 | 0.142 | 411.600 | 2,100,000 | 1,310,000 | 1.638 | 630,000 | 0.138 | 1,090,000 | 0.138 |
| 17/04/2026 | 0.134 | 408.600 | 770,000 | 850,000 | 1.062 | 380,000 | 0.131 | 390,000 | 0.131 |
| 16/04/2026 | 0.148 | 411.200 | 1,230,000 | 840,000 | 1.050 | 360,000 | 0.143 | 770,000 | 0.144 |
| 15/04/2026 | 0.157 | 414.000 | 990,000 | 430,000 | 0.538 | 490,000 | 0.157 | 450,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
