27651 零跑麥銀六八購Ａ (認購證)
按盤價 
0.330 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.330 | 28.850 | 50,000 | 230,000 | 0.577 | 50,000 | 0.325 | ||
| 26/11/2024 | 0.325 | 28.200 | 0 | 180,000 | 0.452 | ||||
| 25/11/2024 | 0.330 | 28.600 | 0 | 180,000 | 0.452 | ||||
| 22/11/2024 | 0.335 | 28.800 | 0 | 180,000 | 0.452 | ||||
| 21/11/2024 | 0.350 | 29.900 | 0 | 180,000 | 0.452 | ||||
| 20/11/2024 | 0.350 | 30.050 | 20,000 | 180,000 | 0.452 | 10,000 | 0.345 | 10,000 | 0.345 |
| 19/11/2024 | 0.355 | 30.150 | 100,000 | 180,000 | 0.452 | 100,000 | 0.370 | ||
| 18/11/2024 | 0.360 | 30.600 | 30,000 | 280,000 | 0.703 | 30,000 | 0.370 | ||
| 15/11/2024 | 0.370 | 31.050 | 35,000 | 250,000 | 0.627 | 5,000 | 0.380 | 30,000 | 0.375 |
| 14/11/2024 | 0.390 | 32.200 | 10,000 | 225,000 | 0.565 | 10,000 | 0.393 | ||
| 13/11/2024 | 0.385 | 32.200 | 5,000 | 235,000 | 0.590 | 5,000 | 0.365 | ||
| 12/11/2024 | 0.395 | 32.500 | 95,000 | 240,000 | 0.602 | 75,000 | 0.429 | 20,000 | 0.405 |
| 11/11/2024 | 0.410 | 33.900 | 80,000 | 295,000 | 0.740 | 80,000 | 0.405 | ||
| 08/11/2024 | 0.390 | 32.050 | 25,000 | 215,000 | 0.540 | 25,000 | 0.396 | ||
| 07/11/2024 | 0.385 | 31.700 | 110,000 | 240,000 | 0.602 | 110,000 | 0.372 | ||
| 06/11/2024 | 0.380 | 31.900 | 50,000 | 130,000 | 0.326 | 35,000 | 0.403 | 15,000 | 0.403 |
| 05/11/2024 | 0.405 | 33.100 | 20,000 | 150,000 | 0.376 | 10,000 | 0.405 | 10,000 | 0.395 |
| 04/11/2024 | 0.390 | 32.300 | 45,000 | 150,000 | 0.376 | 5,000 | 0.395 | 40,000 | 0.393 |
| 01/11/2024 | 0.370 | 31.000 | 10,000 | 115,000 | 0.289 | 10,000 | 0.370 | ||
| 31/10/2024 | 0.370 | 30.700 | 80,000 | 105,000 | 0.263 | 30,000 | 0.370 | 50,000 | 0.363 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 11:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
