27676 中証摩通五五購Ａ (認購證)
按盤價 
1.250 +0.120 (+10.619%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 1.130 | 22.500 | 10,000 | 882,500 | 1.471 | 10,000 | 1.090 | ||
| 13/02/2025 | 1.010 | 21.700 | 80,000 | 892,500 | 1.487 | 25,000 | 1.010 | 25,000 | 1.246 |
| 12/02/2025 | 1.240 | 22.450 | 95,000 | 892,500 | 1.487 | 45,000 | 1.120 | 50,000 | 1.240 |
| 11/02/2025 | 1.160 | 21.950 | 0 | 887,500 | 1.479 | ||||
| 10/02/2025 | 1.230 | 22.300 | 0 | 887,500 | 1.479 | ||||
| 07/02/2025 | 1.250 | 22.300 | 17,500 | 887,500 | 1.479 | 7,500 | 1.243 | ||
| 06/02/2025 | 1.070 | 21.400 | 127,500 | 880,000 | 1.467 | ||||
| 05/02/2025 | 1.050 | 21.050 | 0 | 880,000 | 1.467 | ||||
| 04/02/2025 | 1.050 | 21.700 | 30,000 | 880,000 | 1.467 | ||||
| 03/02/2025 | 0.980 | 20.400 | 0 | 880,000 | 1.467 | ||||
| 28/01/2025 | 1.090 | 21.100 | 0 | 880,000 | 1.467 | ||||
| 27/01/2025 | 1.120 | 21.300 | 0 | 880,000 | 1.467 | ||||
| 24/01/2025 | 1.130 | 21.450 | 10,000 | 880,000 | 1.467 | ||||
| 23/01/2025 | 1.100 | 21.200 | 15,000 | 880,000 | 1.467 | 15,000 | 1.103 | ||
| 22/01/2025 | 1.060 | 20.900 | 85,000 | 865,000 | 1.442 | 85,000 | 1.100 | ||
| 21/01/2025 | 1.120 | 21.350 | 12,500 | 780,000 | 1.300 | ||||
| 20/01/2025 | 1.120 | 21.150 | 12,500 | 780,000 | 1.300 | 12,500 | 1.128 | ||
| 17/01/2025 | 1.080 | 20.900 | 10,000 | 767,500 | 1.279 | 10,000 | 1.100 | ||
| 16/01/2025 | 1.070 | 20.800 | 10,000 | 757,500 | 1.263 | 10,000 | 1.110 | ||
| 15/01/2025 | 1.050 | 20.700 | 10,000 | 747,500 | 1.246 | 10,000 | 1.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
