27716 阿里法興六四購Ｂ (認購證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 148.600 | 0 | |||||||
| 12/12/2025 | 154.100 | 0 | 200,000 | 0.067 | 1,160,000 | 0.014 | |||
| 11/12/2025 | 150.600 | 0 | 1,360,000 | 0.453 | |||||
| 10/12/2025 | 153.200 | 0 | 1,360,000 | 0.453 | 200,000 | 0.015 | |||
| 09/12/2025 | 150.900 | 0 | 1,560,000 | 0.520 | |||||
| 08/12/2025 | 153.400 | 0 | 1,560,000 | 0.520 | |||||
| 05/12/2025 | 155.000 | 0 | 1,560,000 | 0.520 | |||||
| 04/12/2025 | 154.400 | 0 | 1,560,000 | 0.520 | 1,140,000 | 0.019 | |||
| 03/12/2025 | 153.600 | 0 | 420,000 | 0.140 | |||||
| 02/12/2025 | 157.000 | 0 | 420,000 | 0.140 | 100,000 | 0.025 | 70,000 | 0.023 | |
| 01/12/2025 | 154.900 | 0 | 450,000 | 0.150 | 100,000 | 0.023 | 300,000 | 0.024 | |
| 28/11/2025 | 151.500 | 0 | 250,000 | 0.083 | |||||
| 27/11/2025 | 150.600 | 0 | 250,000 | 0.083 | 50,000 | 0.021 | |||
| 26/11/2025 | 154.800 | 0 | 200,000 | 0.067 | |||||
| 25/11/2025 | 157.800 | 0 | 200,000 | 0.067 | |||||
| 24/11/2025 | 154.500 | 0 | 200,000 | 0.067 | 40,000 | 0.023 | |||
| 21/11/2025 | 147.600 | 0 | 240,000 | 0.080 | 40,000 | 0.023 | |||
| 20/11/2025 | 154.800 | 0 | 200,000 | 0.067 | 60,000 | 0.030 | 60,000 | 0.030 | |
| 19/11/2025 | 156.400 | 0 | 200,000 | 0.067 | 60,000 | 0.033 | |||
| 18/11/2025 | 154.600 | 0 | 260,000 | 0.087 | 60,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
