27871 騰訊中銀五六沽B (認沽證)
即時 按盤價 跌0.174 -0.031 (-15.122%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/10/20240.205404.6000720,0001.029
30/10/20240.198411.000350,000720,0001.029350,0000.196
29/10/20240.181418.40001,070,0001.529
28/10/20240.181417.20028,410,0001,070,0001.52914,130,0000.18714,230,0000.187
25/10/20240.177421.00066,060,000970,0001.38633,030,0000.17733,030,0000.177
24/10/20240.181422.00045,670,000970,0001.38622,870,0000.18122,800,0000.181
23/10/20240.177428.20001,040,0001.486
22/10/20240.190421.60001,040,0001.486
21/10/20240.190421.0005,310,0001,040,0001.4862,620,0000.1782,690,0000.178
18/10/20240.183430.800105,500,000970,0001.38652,650,0000.20152,850,0000.201
17/10/20240.214412.60081,210,000770,0001.10040,580,0000.19340,630,0000.192
16/10/20240.207415.800102,830,000720,0001.02951,410,0000.20351,420,0000.203
15/10/20240.209417.000136,790,000710,0001.01468,310,0000.20268,470,0000.201
14/10/20240.192436.0000550,0000.786
10/10/20240.188438.800105,010,000550,0000.78652,520,0000.18752,490,0000.187
09/10/20240.200434.2000580,0000.829
08/10/20240.207438.6001,100,000580,0000.829750,0000.165
07/10/20240.138478.40057,730,0001,330,0001.90028,000,0000.15029,030,0000.150
04/10/20240.156477.600181,680,000300,0000.42990,690,0000.16690,990,0000.166
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老