27871 騰訊中銀五六沽B (認沽證)
即時 按盤價 升0.191 +0.020 (+11.696%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.171407.60010,360,000110,0000.1575,180,0000.1705,180,0000.169
20/11/20240.163410.80010,000110,0000.15710,0000.161
19/11/20240.179406.2000100,0000.143
18/11/20240.185404.2007,460,000100,0000.1433,730,0000.1793,730,0000.178
15/11/20240.197401.000220,000100,0000.143120,0000.195100,0000.196
14/11/20240.187403.40020,000120,0000.17110,0000.18510,0000.170
13/11/20240.192403.800600,000120,0000.171600,0000.224
12/11/20240.208403.800400,000720,0001.029200,0000.200
11/11/20240.187413.200123,580,000920,0001.31461,690,0000.19061,870,0000.190
08/11/20240.172420.80065,960,000740,0001.05732,990,0000.16532,970,0000.165
07/11/20240.156428.400110,000760,0001.08650,0000.15660,0000.155
06/11/20240.173419.80010,000750,0001.07110,0000.186
05/11/20240.156427.8008,390,000760,0001.0864,180,0000.1774,200,0000.177
04/11/20240.175419.0008,300,000740,0001.0574,150,0000.1764,150,0000.175
01/11/20240.174419.20020,000740,0001.05720,0000.175
31/10/20240.205404.6000720,0001.029
30/10/20240.198411.000350,000720,0001.029350,0000.196
29/10/20240.181418.40001,070,0001.529
28/10/20240.181417.20028,410,0001,070,0001.52914,130,0000.18714,230,0000.187
25/10/20240.177421.00066,060,000970,0001.38633,030,0000.17733,030,0000.177
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老