27945 南科信證五六購Ａ (認購證)
按盤價 
0.056 -0.002 (-3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.058 | 4.292 | 0 | 3,896,400 | 9.740 | ||||
| 26/11/2024 | 0.048 | 4.146 | 0 | 3,896,400 | 9.740 | ||||
| 25/11/2024 | 0.050 | 4.152 | 0 | 3,896,400 | 9.740 | ||||
| 22/11/2024 | 0.050 | 4.160 | 10,000 | 3,896,400 | 9.740 | 10,000 | 0.050 | ||
| 21/11/2024 | 0.063 | 4.280 | 0 | 3,886,400 | 9.720 | ||||
| 20/11/2024 | 0.067 | 4.334 | 0 | 3,886,400 | 9.720 | ||||
| 19/11/2024 | 0.067 | 4.316 | 200,000 | 3,886,400 | 9.720 | 100,000 | 0.067 | 100,000 | 0.065 |
| 18/11/2024 | 0.063 | 4.266 | 500,000 | 3,886,400 | 9.720 | 250,000 | 0.064 | 250,000 | 0.066 |
| 15/11/2024 | 0.062 | 4.242 | 200,000 | 3,886,400 | 9.720 | 100,000 | 0.062 | 100,000 | 0.068 |
| 14/11/2024 | 0.063 | 4.234 | 400,000 | 3,886,400 | 9.720 | 50,000 | 0.067 | 350,000 | 0.074 |
| 13/11/2024 | 0.079 | 4.374 | 900,000 | 3,586,400 | 8.970 | 450,000 | 0.075 | 450,000 | 0.075 |
| 12/11/2024 | 0.082 | 4.368 | 1,100,000 | 3,586,400 | 8.970 | 300,000 | 0.100 | 800,000 | 0.101 |
| 11/11/2024 | 0.110 | 4.564 | 742,000 | 3,086,400 | 7.720 | 300,000 | 0.114 | 342,000 | 0.109 |
| 08/11/2024 | 0.124 | 4.586 | 1,300,000 | 3,044,400 | 7.610 | 750,000 | 0.133 | 500,000 | 0.136 |
| 07/11/2024 | 0.122 | 4.596 | 1,650,400 | 3,294,400 | 8.240 | 840,400 | 0.112 | 810,000 | 0.112 |
| 06/11/2024 | 0.108 | 4.494 | 1,148,000 | 3,324,800 | 8.310 | 500,000 | 0.111 | 648,000 | 0.110 |
| 05/11/2024 | 0.128 | 4.610 | 800,000 | 3,176,800 | 7.940 | 400,000 | 0.116 | 400,000 | 0.112 |
| 04/11/2024 | 0.104 | 4.448 | 900,000 | 3,176,800 | 7.940 | 450,000 | 0.103 | 450,000 | 0.103 |
| 01/11/2024 | 0.099 | 4.400 | 1,400,000 | 3,176,800 | 7.940 | 700,000 | 0.102 | 700,000 | 0.103 |
| 31/10/2024 | 0.105 | 4.410 | 1,900,000 | 3,176,800 | 7.940 | 950,000 | 0.110 | 950,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
