27945 銀河摩利六乙購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.038 | 34.380 | 2,930,000 | ||||||
| 29/07/2026 | 0.039 | 34.340 | 2,720,000 | 5,210,000 | 7.662 | 1,930,000 | 0.038 | 790,000 | 0.036 |
| 28/07/2026 | 0.033 | 33.660 | 4,570,000 | 6,350,000 | 9.338 | 3,170,000 | 0.034 | 1,380,000 | 0.033 |
| 27/07/2026 | 0.033 | 33.600 | 9,950,000 | 8,140,000 | 11.971 | 6,050,000 | 0.027 | 3,510,000 | 0.026 |
| 24/07/2026 | 0.021 | 31.620 | 6,900,000 | 10,680,000 | 15.706 | 2,740,000 | 0.024 | 4,160,000 | 0.023 |
| 23/07/2026 | 0.024 | 31.920 | 2,950,000 | 9,260,000 | 13.618 | 1,850,000 | 0.023 | 1,100,000 | 0.023 |
| 22/07/2026 | 0.022 | 31.540 | 8,740,000 | 10,010,000 | 14.721 | 2,740,000 | 0.022 | 5,900,000 | 0.022 |
| 21/07/2026 | 0.024 | 31.680 | 5,540,000 | 6,850,000 | 10.074 | 1,910,000 | 0.026 | 3,530,000 | 0.026 |
| 20/07/2026 | 0.028 | 32.140 | 3,520,000 | 5,230,000 | 7.691 | 1,400,000 | 0.028 | 2,120,000 | 0.028 |
| 17/07/2026 | 0.028 | 31.720 | 600,000 | 4,510,000 | 6.632 | 300,000 | 0.034 | 300,000 | 0.035 |
| 16/07/2026 | 0.034 | 32.460 | 4,180,000 | 4,510,000 | 6.632 | 2,160,000 | 0.033 | 2,020,000 | 0.033 |
| 15/07/2026 | 0.027 | 31.360 | 23,170,000 | 4,650,000 | 6.838 | 11,590,000 | 0.024 | 11,580,000 | 0.026 |
| 14/07/2026 | 0.024 | 31.100 | 3,310,000 | 4,660,000 | 6.853 | 1,660,000 | 0.024 | 1,650,000 | 0.023 |
| 13/07/2026 | 0.024 | 31.000 | 1,540,000 | 4,670,000 | 6.868 | 1,040,000 | 0.028 | 500,000 | 0.028 |
| 10/07/2026 | 0.026 | 31.480 | 21,980,000 | 5,210,000 | 7.662 | 10,640,000 | 0.028 | 11,180,000 | 0.026 |
| 09/07/2026 | 0.024 | 30.660 | 1,050,000 | 4,670,000 | 6.868 | 460,000 | 0.027 | 590,000 | 0.026 |
| 08/07/2026 | 0.029 | 31.600 | 18,690,000 | 4,540,000 | 6.676 | 9,370,000 | 0.030 | 9,320,000 | 0.027 |
| 07/07/2026 | 0.024 | 30.460 | 940,000 | 4,590,000 | 6.750 | 470,000 | 0.026 | 470,000 | 0.024 |
| 06/07/2026 | 0.024 | 30.380 | 1,950,000 | 4,590,000 | 6.750 | 900,000 | 0.028 | 1,050,000 | 0.027 |
| 03/07/2026 | 0.024 | 30.180 | 920,000 | 4,440,000 | 6.529 | 470,000 | 0.023 | 450,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 07:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
