27955 泡瑪信證七甲購Ａ (認購證)
按盤價 
0.077 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.077 | 163.200 | 0 | 370,000 | 0.550 | ||||
| 29/07/2026 | 0.080 | 166.400 | 0 | 370,000 | 0.550 | ||||
| 28/07/2026 | 0.078 | 162.800 | 0 | 370,000 | 0.550 | ||||
| 27/07/2026 | 0.079 | 165.200 | 0 | 370,000 | 0.550 | ||||
| 24/07/2026 | 0.075 | 160.900 | 0 | 370,000 | 0.550 | ||||
| 23/07/2026 | 0.076 | 162.000 | 0 | 370,000 | 0.550 | ||||
| 22/07/2026 | 0.074 | 159.300 | 0 | 370,000 | 0.550 | ||||
| 21/07/2026 | 0.078 | 163.200 | 20,000 | 370,000 | 0.550 | 20,000 | 0.078 | ||
| 20/07/2026 | 0.079 | 164.000 | 0 | 390,000 | 0.580 | ||||
| 17/07/2026 | 0.079 | 163.600 | 0 | 390,000 | 0.580 | ||||
| 16/07/2026 | 0.085 | 168.100 | 130,000 | 390,000 | 0.580 | 120,000 | 0.082 | 10,000 | 0.085 |
| 15/07/2026 | 0.071 | 157.300 | 1,920,000 | 500,000 | 0.750 | 1,920,000 | 0.070 | ||
| 14/07/2026 | 0.068 | 155.000 | 0 | 2,420,000 | 3.610 | ||||
| 13/07/2026 | 0.067 | 153.500 | 200,000 | 2,420,000 | 3.610 | 200,000 | 0.067 | ||
| 10/07/2026 | 0.065 | 150.700 | 0 | 2,220,000 | 3.310 | ||||
| 09/07/2026 | 0.065 | 151.000 | 0 | 2,220,000 | 3.310 | ||||
| 08/07/2026 | 0.068 | 154.900 | 0 | 2,220,000 | 3.310 | ||||
| 07/07/2026 | 0.065 | 151.100 | 110,000 | 2,220,000 | 3.310 | 110,000 | 0.066 | ||
| 06/07/2026 | 0.066 | 152.700 | 300,000 | 2,110,000 | 3.150 | 300,000 | 0.066 | ||
| 03/07/2026 | 0.068 | 153.300 | 0 | 1,810,000 | 2.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
