27964 中金信證五五購Ａ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.034 | 15.640 | 2,672,000 | ||||||
| 12/03/2025 | 0.037 | 15.920 | 3,304,000 | 38,640,000 | 96.600 | 1,360,000 | 0.040 | ||
| 11/03/2025 | 0.038 | 15.400 | 1,836,000 | 40,000,000 | 100.000 | ||||
| 10/03/2025 | 0.035 | 15.480 | 1,240,000 | 40,000,000 | 100.000 | ||||
| 07/03/2025 | 0.038 | 15.500 | 2,328,000 | 40,000,000 | 100.000 | 572,000 | 0.052 | ||
| 06/03/2025 | 0.054 | 15.860 | 3,852,000 | 39,428,000 | 98.570 | 392,000 | 0.041 | 40,000 | 0.054 |
| 05/03/2025 | 0.034 | 15.220 | 1,120,000 | 39,780,000 | 99.450 | 140,000 | 0.046 | ||
| 04/03/2025 | 0.030 | 14.760 | 3,612,000 | 39,640,000 | 99.100 | ||||
| 03/03/2025 | 0.032 | 14.740 | 5,632,000 | 39,640,000 | 99.100 | 360,000 | 0.028 | ||
| 28/02/2025 | 0.044 | 14.720 | 1,888,000 | 40,000,000 | 100.000 | ||||
| 27/02/2025 | 0.065 | 15.660 | 2,904,000 | 40,000,000 | 100.000 | ||||
| 26/02/2025 | 0.067 | 16.220 | 5,956,000 | 40,000,000 | 100.000 | ||||
| 25/02/2025 | 0.026 | 13.620 | 0 | 40,000,000 | 100.000 | ||||
| 24/02/2025 | 0.026 | 14.100 | 0 | 40,000,000 | 100.000 | ||||
| 21/02/2025 | 0.026 | 14.200 | 124,000 | 40,000,000 | 100.000 | ||||
| 20/02/2025 | 0.026 | 13.780 | 4,000 | 40,000,000 | 100.000 | ||||
| 19/02/2025 | 0.036 | 13.800 | 940,000 | 40,000,000 | 100.000 | ||||
| 18/02/2025 | 0.020 | 13.500 | 684,000 | 40,000,000 | 100.000 | ||||
| 17/02/2025 | 0.023 | 13.800 | 132,000 | 40,000,000 | 100.000 | ||||
| 14/02/2025 | 0.030 | 13.520 | 0 | 40,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
