27974 阿里摩利五六購C (認購證)
即時 按盤價 不變0.021 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/11/20240.02185.000031,635,00024.523
26/11/20240.01883.350031,635,00024.523
25/11/20240.01781.950031,635,00024.523
22/11/20240.01680.700245,00031,635,00024.523110,0000.016135,0000.018
21/11/20240.02284.40040,00031,610,00024.50440,0000.022
20/11/20240.02384.75050,00031,570,00024.47350,0000.023
19/11/20240.02585.250400,00031,520,00024.434400,0000.025
18/11/20240.02786.300031,920,00024.744
15/11/20240.02987.2001,175,00031,920,00024.744475,0000.029700,0000.029
14/11/20240.03087.950665,00031,695,00024.570170,0000.034490,0000.032
13/11/20240.03690.550330,00031,375,00024.322150,0000.035180,0000.035
12/11/20240.03790.550630,00031,345,00024.29850,0000.048580,0000.038
11/11/20240.04794.1005,525,00030,815,00023.8881,085,0000.0404,430,0000.040
08/11/20240.05094.0003,045,00027,470,00021.2951,350,0000.0561,695,0000.052
07/11/20240.05395.650830,00027,125,00021.027680,0000.050150,0000.053
06/11/20240.04994.4004,380,00027,655,00021.438795,0000.0503,550,0000.049
05/11/20240.06198.400520,00024,900,00019.302520,0000.060
04/11/20240.05396.050024,380,00018.899
01/11/20240.05295.000150,00024,380,00018.899150,0000.052
31/10/20240.05394.550100,00024,230,00018.783100,0000.056
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/11/2024 09:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老