28035 港交摩通五四沽Ｂ (認沽證)
按盤價 
0.375 +0.015 (+4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.360 | 290.600 | 50,000 | 10,000 | 0.010 | 50,000 | 0.360 | ||
| 26/11/2024 | 0.400 | 283.800 | 50,000 | 60,000 | 0.060 | 50,000 | 0.400 | ||
| 25/11/2024 | 0.400 | 284.400 | 0 | 110,000 | 0.110 | ||||
| 22/11/2024 | 0.395 | 285.800 | 40,000 | 110,000 | 0.110 | 40,000 | 0.335 | ||
| 21/11/2024 | 0.330 | 298.400 | 0 | 150,000 | 0.150 | ||||
| 20/11/2024 | 0.325 | 301.400 | 90,000 | 150,000 | 0.150 | 50,000 | 0.335 | 40,000 | 0.325 |
| 19/11/2024 | 0.335 | 300.400 | 0 | 160,000 | 0.160 | ||||
| 18/11/2024 | 0.340 | 299.600 | 0 | 160,000 | 0.160 | ||||
| 15/11/2024 | 0.340 | 299.600 | 300,000 | 160,000 | 0.160 | 300,000 | 0.325 | ||
| 14/11/2024 | 0.315 | 304.800 | 300,000 | 460,000 | 0.460 | 300,000 | 0.310 | ||
| 13/11/2024 | 0.310 | 309.200 | 1,100,000 | 160,000 | 0.160 | 1,100,000 | 0.325 | ||
| 12/11/2024 | 0.295 | 312.400 | 0 | 1,260,000 | 1.260 | ||||
| 11/11/2024 | 0.250 | 326.000 | 270,000 | 1,260,000 | 1.260 | 120,000 | 0.249 | 150,000 | 0.247 |
| 08/11/2024 | 0.217 | 339.400 | 2,430,000 | 1,230,000 | 1.230 | 930,000 | 0.218 | 1,500,000 | 0.212 |
| 07/11/2024 | 0.237 | 334.200 | 50,000 | 660,000 | 0.660 | 50,000 | 0.239 | ||
| 06/11/2024 | 0.285 | 322.000 | 50,000 | 610,000 | 0.610 | 50,000 | 0.285 | ||
| 05/11/2024 | 0.250 | 330.400 | 390,000 | 660,000 | 0.660 | 20,000 | 0.250 | 370,000 | 0.288 |
| 04/11/2024 | 0.320 | 314.800 | 0 | 310,000 | 0.310 | ||||
| 01/11/2024 | 0.335 | 311.600 | 0 | 310,000 | 0.310 | ||||
| 31/10/2024 | 0.335 | 310.800 | 0 | 310,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 11:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
