28077 騰訊中銀五九購Ａ (認購證)
按盤價 
0.074 -0.010 (-11.905%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.084 | 512.000 | 5,580,000 | 20,170,000 | 28.814 | 5,180,000 | 0.081 | ||
| 11/03/2025 | 0.084 | 517.500 | 1,930,000 | 14,990,000 | 21.414 | 910,000 | 0.072 | ||
| 10/03/2025 | 0.081 | 516.500 | 5,010,000 | 14,080,000 | 20.114 | 4,310,000 | 0.077 | ||
| 07/03/2025 | 0.087 | 533.500 | 870,000 | 9,770,000 | 13.957 | 630,000 | 0.104 | ||
| 06/03/2025 | 0.096 | 544.000 | 2,870,000 | 9,140,000 | 13.057 | 1,790,000 | 0.092 | 400,000 | 0.102 |
| 05/03/2025 | 0.066 | 505.500 | 1,730,000 | 10,530,000 | 15.043 | ||||
| 04/03/2025 | 0.054 | 491.000 | 1,700,000 | 10,530,000 | 15.043 | 1,000,000 | 0.046 | ||
| 03/03/2025 | 0.055 | 483.200 | 630,000 | 11,530,000 | 16.471 | 400,000 | 0.059 | ||
| 28/02/2025 | 0.052 | 478.600 | 3,800,000 | 11,930,000 | 17.043 | 1,350,000 | 0.058 | 1,710,000 | 0.053 |
| 27/02/2025 | 0.072 | 495.400 | 1,660,000 | 11,570,000 | 16.529 | 930,000 | 0.072 | ||
| 26/02/2025 | 0.085 | 501.500 | 1,160,000 | 12,500,000 | 17.857 | 10,000 | 0.086 | ||
| 25/02/2025 | 0.066 | 484.800 | 2,310,000 | 12,490,000 | 17.843 | ||||
| 24/02/2025 | 0.085 | 497.200 | 4,500,000 | 12,490,000 | 17.843 | 3,910,000 | 0.097 | 440,000 | 0.091 |
| 21/02/2025 | 0.093 | 517.000 | 950,000 | 15,960,000 | 22.800 | 100,000 | 0.088 | ||
| 20/02/2025 | 0.061 | 486.800 | 110,000 | 15,860,000 | 22.657 | 10,000 | 0.072 | ||
| 19/02/2025 | 0.083 | 497.800 | 1,620,000 | 15,850,000 | 22.643 | 20,000 | 0.083 | ||
| 18/02/2025 | 0.086 | 503.500 | 1,350,000 | 15,830,000 | 22.614 | 310,000 | 0.094 | ||
| 17/02/2025 | 0.077 | 493.600 | 9,100,000 | 15,520,000 | 22.171 | 1,220,000 | 0.087 | 3,640,000 | 0.074 |
| 14/02/2025 | 0.050 | 474.800 | 6,560,000 | 13,100,000 | 18.714 | 410,000 | 0.051 | ||
| 13/02/2025 | 0.033 | 442.000 | 2,820,000 | 12,690,000 | 18.129 | 420,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
