28100 小米國君六九沽Ａ (認沽證)
按盤價 
0.155 +0.072 (+86.747%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.083 | 31.040 | 2,856,000 | 1,408,000 | 2.011 | 2,430,000 | 0.074 | 26,000 | 0.083 |
| 29/07/2026 | 0.064 | 31.880 | 3,178,000 | 3,812,000 | 5.446 | 2,886,000 | 0.065 | ||
| 28/07/2026 | 0.122 | 29.260 | 366,000 | 926,000 | 1.323 | 20,000 | 0.116 | ||
| 27/07/2026 | 0.141 | 28.680 | 690,000 | 906,000 | 1.294 | 590,000 | 0.162 | ||
| 24/07/2026 | 0.244 | 26.720 | 764,000 | 316,000 | 0.451 | 762,000 | 0.239 | 2,000 | 0.222 |
| 23/07/2026 | 0.230 | 27.140 | 760,000 | 1,076,000 | 1.537 | 722,000 | 0.238 | ||
| 22/07/2026 | 0.260 | 26.680 | 38,000 | 354,000 | 0.506 | ||||
| 21/07/2026 | 0.211 | 27.420 | 2,546,000 | 354,000 | 0.506 | 2,446,000 | 0.210 | ||
| 20/07/2026 | 0.200 | 27.740 | 500,000 | 2,800,000 | 4.000 | 500,000 | 0.211 | ||
| 17/07/2026 | 0.240 | 26.880 | 8,000 | 2,300,000 | 3.286 | 4,000 | 0.244 | ||
| 16/07/2026 | 0.213 | 27.500 | 1,968,000 | 2,304,000 | 3.291 | 1,548,000 | 0.233 | 320,000 | 0.214 |
| 15/07/2026 | 0.315 | 25.860 | 0 | 3,532,000 | 5.046 | ||||
| 14/07/2026 | 0.315 | 26.040 | 0 | 3,532,000 | 5.046 | ||||
| 13/07/2026 | 0.325 | 25.840 | 0 | 3,532,000 | 5.046 | ||||
| 10/07/2026 | 0.325 | 25.840 | 0 | 3,532,000 | 5.046 | ||||
| 09/07/2026 | 0.375 | 25.000 | 1,220,000 | 3,532,000 | 5.046 | 1,120,000 | 0.310 | ||
| 08/07/2026 | 0.360 | 25.300 | 100,000 | 2,412,000 | 3.446 | ||||
| 07/07/2026 | 0.520 | 23.100 | 0 | 2,412,000 | 3.446 | ||||
| 06/07/2026 | 0.520 | 23.280 | 2,000 | 2,412,000 | 3.446 | ||||
| 03/07/2026 | 0.530 | 22.960 | 2,000 | 2,412,000 | 3.446 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
