28140 夏三匯豐五六購Ｂ (認購證)
按盤價 
0.064 +0.005 (+8.475%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.059 | 42.600 | 82,000 | 10,488,000 | 26.220 | 82,000 | 0.061 | ||
| 27/11/2024 | 0.065 | 43.460 | 2,406,000 | 10,406,000 | 26.020 | 1,220,000 | 0.056 | 1,186,000 | 0.056 |
| 26/11/2024 | 0.055 | 42.280 | 1,220,000 | 10,440,000 | 26.100 | 600,000 | 0.058 | 20,000 | 0.058 |
| 25/11/2024 | 0.057 | 42.420 | 112,000 | 11,020,000 | 27.550 | 112,000 | 0.060 | ||
| 22/11/2024 | 0.062 | 43.120 | 3,162,000 | 11,132,000 | 27.830 | 1,466,000 | 0.073 | 1,696,000 | 0.075 |
| 21/11/2024 | 0.081 | 44.020 | 0 | 10,902,000 | 27.260 | ||||
| 20/11/2024 | 0.081 | 44.180 | 532,000 | 10,902,000 | 27.260 | 432,000 | 0.079 | 100,000 | 0.080 |
| 19/11/2024 | 0.080 | 44.140 | 4,480,000 | 11,234,000 | 28.090 | 1,844,000 | 0.082 | 2,526,000 | 0.083 |
| 18/11/2024 | 0.081 | 43.780 | 13,840,000 | 10,552,000 | 26.380 | 6,928,000 | 0.092 | 6,910,000 | 0.091 |
| 15/11/2024 | 0.085 | 44.000 | 2,618,000 | 10,570,000 | 26.430 | 1,212,000 | 0.093 | 1,406,000 | 0.094 |
| 14/11/2024 | 0.095 | 44.400 | 17,018,000 | 10,376,000 | 25.940 | 8,804,000 | 0.110 | 8,206,000 | 0.109 |
| 13/11/2024 | 0.115 | 45.540 | 21,968,000 | 10,974,000 | 27.440 | 10,750,000 | 0.112 | 11,160,000 | 0.112 |
| 12/11/2024 | 0.109 | 45.200 | 14,298,000 | 10,564,000 | 26.410 | 7,466,000 | 0.123 | 6,802,000 | 0.126 |
| 11/11/2024 | 0.125 | 45.700 | 10,546,000 | 11,228,000 | 28.070 | 4,432,000 | 0.122 | 5,810,000 | 0.123 |
| 08/11/2024 | 0.130 | 45.860 | 22,604,000 | 9,850,000 | 24.630 | 10,710,000 | 0.142 | 11,244,000 | 0.142 |
| 07/11/2024 | 0.147 | 46.680 | 18,812,000 | 9,316,000 | 23.290 | 9,756,000 | 0.121 | 8,594,000 | 0.119 |
| 06/11/2024 | 0.119 | 45.040 | 11,366,000 | 10,478,000 | 26.200 | 4,948,000 | 0.131 | 5,926,000 | 0.132 |
| 05/11/2024 | 0.136 | 45.880 | 7,032,000 | 9,500,000 | 23.750 | 3,408,000 | 0.123 | 3,488,000 | 0.120 |
| 04/11/2024 | 0.117 | 44.500 | 8,118,000 | 9,420,000 | 23.550 | 3,560,000 | 0.111 | 4,558,000 | 0.110 |
| 01/11/2024 | 0.109 | 43.920 | 10,976,000 | 8,422,000 | 21.060 | 5,336,000 | 0.111 | 5,610,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
