28191 優必信證六九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.010 | 81.500 | 0 | ||||||
| 28/07/2026 | 0.010 | 80.100 | 0 | 1,305,000 | 1.860 | ||||
| 27/07/2026 | 0.010 | 78.600 | 0 | 1,305,000 | 1.860 | ||||
| 24/07/2026 | 0.010 | 78.650 | 0 | 1,305,000 | 1.860 | ||||
| 23/07/2026 | 0.010 | 82.150 | 0 | 1,305,000 | 1.860 | ||||
| 22/07/2026 | 83.450 | 0 | 1,305,000 | 1.860 | |||||
| 21/07/2026 | 83.850 | 0 | 1,305,000 | 1.860 | |||||
| 20/07/2026 | 0.010 | 82.100 | 0 | 1,305,000 | 1.860 | ||||
| 17/07/2026 | 85.700 | 0 | 1,305,000 | 1.860 | |||||
| 16/07/2026 | 88.700 | 0 | 1,305,000 | 1.860 | |||||
| 15/07/2026 | 85.750 | 0 | 1,305,000 | 1.860 | |||||
| 14/07/2026 | 83.550 | 0 | 1,305,000 | 1.860 | |||||
| 13/07/2026 | 0.013 | 82.850 | 0 | 1,305,000 | 1.860 | ||||
| 10/07/2026 | 85.050 | 0 | 1,305,000 | 1.860 | 4,110,000 | 0.018 | 245,000 | 0.023 | |
| 09/07/2026 | 87.700 | 0 | 5,170,000 | 7.390 | 235,000 | 0.018 | 480,000 | 0.020 | |
| 08/07/2026 | 0.022 | 88.300 | 3,780,000 | 4,925,000 | 7.040 | 3,735,000 | 0.021 | ||
| 07/07/2026 | 0.029 | 93.350 | 250,000 | 1,190,000 | 1.700 | 125,000 | 0.029 | 125,000 | 0.037 |
| 06/07/2026 | 0.039 | 98.000 | 3,010,000 | 1,190,000 | 1.700 | 1,950,000 | 0.045 | 670,000 | 0.049 |
| 03/07/2026 | 0.071 | 108.900 | 1,830,000 | 2,470,000 | 3.530 | 280,000 | 0.063 | 1,490,000 | 0.065 |
| 02/07/2026 | 0.031 | 92.600 | 115,000 | 1,260,000 | 1.800 | 115,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
